Query

storage.sqlite — daily_volatility 53085 rows, showing page 917

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2638 20734 0.3365395667674159 0.3381270175540547 0.3254274112609447 0.3301897636208609 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2638 20735 0.3254274112609447 0.3397144683406934 0.3254274112609447 0.3333646651941384 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2639 20731 0.2460548719290069 0.2587544782221169 0.2095435038363156 0.2254180117027031 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20732 0.2381176179958132 0.2508172242889232 0.1984313483298443 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20733 0.2492297735022844 0.2905034939548921 0.2127184054095931 0.2270054624893419 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2639 20734 0.2635168305820332 0.2635168305820332 0.2127184054095931 0.2365301672091744 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20735 0.2555795766488395 0.2555795766488395 0.2095435038363156 0.2143058561962319 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2640 20731 0.8000751964659323 1.230274359645035 0.8000751964659323 1.088991239634185 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2640 20732 0.9223089070371163 1.260435924591171 0.9223089070371163 1.220749654925202 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2640 20733 0.8095999011857647 1.184238286832511 0.8095999011857647 1.046130068394939 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2640 20734 0.9191340054638388 1.319171603696805 0.7349897142137433 0.742926968146937 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2640 20735 0.9429457672634202 1.347745717856303 0.7381646157870208 0.7381646157870208 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2641 20731 0.3905128935131336 0.3905128935131336 0.3603513285669973 0.3635262301402747 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2641 20732 0.3794007380066624 0.3794007380066624 0.3476517222738872 0.3651136809269135 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2641 20733 0.3873379919398561 0.3873379919398561 0.3540015254204422 0.3540015254204422 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2641 20734 0.3698760332868298 0.3778132872200236 0.3397144683406934 0.3540015254204422 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2641 20735 0.3809881887933011 0.3809881887933011 0.2666917321553107 0.3571764269937197 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2642 20731 0.3143152557544734 0.3222525096876671 0.2920909447415308 0.2968532971014471 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2642 20732 0.3047905510346408 0.3143152557544734 0.2968532971014471 0.3032031002480021 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2642 20733 0.3143152557544734 0.3206650589010284 0.284153690808337 0.3000281986747246 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2642 20734 0.3143152557544734 0.3238399604743059 0.2952658463148083 0.3032031002480021 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2642 20735 0.3222525096876671 0.3222525096876671 0.2889160431682533 0.2936783955281695 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2643 20731 0.4111497537394374 0.4111497537394374 0.3301897636208609 0.342889369913971 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2643 20732 0.4127372045260762 0.4857599407114588 0.3317772144074996 0.3714634840734685 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2643 20733 0.3984501474463274 0.3984501474463274 0.3365395667674159 0.3857505411532173 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2643 20734 0.4032124998062436 0.4032124998062436 0.3651136809269135 0.3936877950864111 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2643 20735 0.4047999505928824 0.4047999505928824 0.3857505411532173 0.3905128935131336 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2644 20731 1.085816338060908 1.165188877392846 0.9032594975974513 0.969932430636279 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
2644 20732 1.060417125474688 1.060417125474688 0.9921567416492215 0.9969190940091377 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2644 20733 1.068354379407882 1.122327706153599 0.7635638283732409 0.8270618598387911 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2644 20734 1.039780265248384 1.092166141207463 0.8683355802913987 0.9175465546772 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2644 20735 1.046130068394939 1.046130068394939 0.7492767712934921 0.7492767712934921 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2645 20731 0.5063968009377626 0.5063968009377626 0.4508360234054063 0.4921097438580139 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2645 20732 0.5222713088041502 0.5222713088041502 0.44607367104549 0.44607367104549 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2645 20733 0.5476705213903703 0.6032312989227266 0.4873473914980976 0.5921191434162554 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2645 20734 0.5444956198170927 0.5444956198170927 0.4190870076726312 0.4444862202588513 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2645 20735 0.5317960135239828 0.5317960135239828 0.4619481789118776 0.4841724899248201 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2646 20731 0.3301897636208609 0.3397144683406934 0.3190776081143896 0.3317772144074996 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2646 20732 0.3397144683406934 0.3444768207006097 0.3190776081143896 0.3301897636208609 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2646 20733 0.3444768207006097 0.3444768207006097 0.3159027065411121 0.3254274112609447 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2646 20734 0.3460642714872484 0.361938779353636 0.3143152557544734 0.3286023128342221 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2646 20735 0.3460642714872484 0.3476517222738872 0.3127278049678346 0.3365395667674159 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2647 20731 0.8270618598387911 0.8540485232116499 0.8270618598387911 0.8302367614120686 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2647 20732 0.8381740153452624 0.8508736216383724 0.8191246059055973 0.8254744090521523 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2647 20733 0.8365865645586236 0.8445238184918173 0.7984877456792935 0.8349991137719849 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2647 20734 0.8429363677051787 0.8429363677051787 0.8064249996124873 0.8222995074788748 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2647 20735 0.8397614661319012 0.8397614661319012 0.7984877456792935 0.8207120566922361 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2648 20731 0.7905504917460997 0.8159497043323198 0.7810257870262672 0.8016626472525711 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2648 20732 0.8080124503991261 0.8127748027590423 0.7905504917460997 0.8111873519724035 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2648 20733 0.8175371551189585 0.8238869582655136 0.8064249996124873 0.8175371551189585 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete