Query

storage.sqlite — daily_volatility 54438 rows, showing page 916

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2575 20483 0.3016156494613633 0.3047905510346408 0.2825662400216983 0.2857411415949758 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2575 20486 0.284153690808337 0.3000281986747246 0.2793913384484208 0.2968532971014471 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2575 20487 0.2968532971014471 0.3079654526079184 0.2936783955281695 0.3016156494613633 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2575 20488 0.3032031002480021 0.3254274112609447 0.2968532971014471 0.3143152557544734 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2575 20489 0.3127278049678346 0.3413019191273322 0.3127278049678346 0.3365395667674159 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2575 20490 0.3365395667674159 0.3365395667674159 0.3000281986747246 0.3143152557544734 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2575 20493 0.3159027065411121 0.3286023128342221 0.2984407478880858 0.3079654526079184 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2575 20494 0.3079654526079184 0.3143152557544734 0.3000281986747246 0.3095529033945571 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
2575 20495 0.3143152557544734 0.3254274112609447 0.3032031002480021 0.3063780018212796 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2575 20496 0.3047905510346408 0.3301897636208609 0.2968532971014471 0.3206650589010284 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2575 20497 0.3206650589010284 0.3333646651941384 0.3079654526079184 0.3111403541811958 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2575 20501 0.3159027065411121 0.3381270175540547 0.3159027065411121 0.3254274112609447 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2575 20502 0.3301897636208609 0.3349521159807772 0.3016156494613633 0.3111403541811958 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2575 20503 0.3063780018212796 0.3111403541811958 0.3000281986747246 0.3095529033945571 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2575 20504 0.3079654526079184 0.3111403541811958 0.2936783955281695 0.2936783955281695 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2575 20507 0.2968532971014471 0.3254274112609447 0.2968532971014471 0.3159027065411121 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2575 20508 0.3111403541811958 0.3492391730605259 0.2968532971014471 0.3381270175540547 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2575 20509 0.342889369913971 0.342889369913971 0.3206650589010284 0.3222525096876671 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2575 20510 0.3301897636208609 0.3365395667674159 0.3127278049678346 0.3159027065411121 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2575 20511 0.3159027065411121 0.3301897636208609 0.3032031002480021 0.3047905510346408 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2575 20514 0.3143152557544734 0.3492391730605259 0.3143152557544734 0.3301897636208609 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2575 20515 0.3317772144074996 0.3730509348601073 0.3317772144074996 0.3476517222738872 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2575 20516 0.3508266238471647 0.355588976207081 0.3270148620475834 0.3381270175540547 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2575 20517 0.3444768207006097 0.3603513285669973 0.342889369913971 0.3571764269937197 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2575 20518 0.3603513285669973 0.3809881887933011 0.3603513285669973 0.3714634840734685 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2575 20521 0.3825756395799398 0.4206744584592699 0.3825756395799398 0.4016250490196049 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2575 20522 0.4016250490196049 0.427024261605825 0.3952752458730499 0.4111497537394374 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2575 20523 0.4190870076726312 0.4238493600325475 0.4047999505928824 0.4079748521661599 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2575 20524 0.4127372045260762 0.4381364171122962 0.4079748521661599 0.4381364171122962 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2575 20525 0.44607367104549 0.44607367104549 0.414324655312715 0.4238493600325475 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2575 20528 0.4206744584592699 0.4254368108191862 0.4000375982329661 0.4063874013795212 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2575 20529 0.4063874013795212 0.4063874013795212 0.3825756395799398 0.3921003442997724 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2575 20530 0.3936877950864111 0.4063874013795212 0.3841630903665786 0.4063874013795212 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2575 20531 0.4127372045260762 0.4206744584592699 0.4079748521661599 0.4127372045260762 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2575 20532 0.4254368108191862 0.4381364171122962 0.4206744584592699 0.4365489663256575 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2575 20535 0.4587732773386 0.4905222930713751 0.4540109249786838 0.4635356296985163 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2575 20536 0.4698854328450713 0.4825850391381813 0.4682979820584325 0.4778226867782651 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2575 20537 0.4746477852049876 0.4809975883515426 0.4587732773386 0.4809975883515426 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2575 20538 0.4841724899248201 0.4936971946446526 0.4825850391381813 0.4921097438580139 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2575 20539 0.4921097438580139 0.549257972177009 0.4873473914980976 0.542908169030454 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2575 20542 0.5317960135239828 0.5365583658838989 0.5127466040843177 0.523858759590789 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2575 20543 0.5222713088041502 0.5222713088041502 0.4905222930713751 0.4936971946446526 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2575 20544 0.4889348422847364 0.4905222930713751 0.4714728836317101 0.4762352359916263 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2575 20545 0.4762352359916263 0.4889348422847364 0.4714728836317101 0.4730603344183488 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2575 20549 0.4555983757653225 0.4746477852049876 0.4555983757653225 0.4635356296985163 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2575 20550 0.4682979820584325 0.4682979820584325 0.3730509348601073 0.3936877950864111 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2575 20551 0.3857505411532173 0.3857505411532173 0.3476517222738872 0.3603513285669973 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2575 20552 0.3587638777803585 0.3603513285669973 0.3444768207006097 0.3508266238471647 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2575 20553 0.3540015254204422 0.3540015254204422 0.3444768207006097 0.3476517222738872 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2575 20556 0.342889369913971 0.3587638777803585 0.342889369913971 0.3524140746338035 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete