Query

storage.sqlite — daily_volatility 49795 rows, showing page 919

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20728 0.2587544782221169 0.2635168305820332 0.2508172242889232 0.2555795766488395 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2758 20731 0.2587544782221169 0.2666917321553107 0.252404675075562 0.2603419290087557 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2758 20732 0.2619293797953945 0.2666917321553107 0.2539921258622007 0.2571670274354782 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2758 20733 0.2571670274354782 0.2571670274354782 0.2476423227156457 0.2476423227156457 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20734 0.252404675075562 0.2666917321553107 0.252404675075562 0.2539921258622007 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2758 20735 0.2571670274354782 0.2571670274354782 0.2444674211423682 0.2492297735022844 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20738 0.252404675075562 0.2619293797953945 0.252404675075562 0.2555795766488395 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2758 20739 0.2571670274354782 0.2619293797953945 0.252404675075562 0.2619293797953945 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2758 20740 0.2635168305820332 0.2682791829419495 0.2539921258622007 0.2619293797953945 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2758 20741 0.2619293797953945 0.265104281368672 0.2555795766488395 0.2635168305820332 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20742 0.2698666337285883 0.271454084515227 0.252404675075562 0.265104281368672 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20745 0.2682791829419495 0.277803887661782 0.2587544782221169 0.2619293797953945 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20746 0.265104281368672 0.2809787892350595 0.2635168305820332 0.2666917321553107 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2758 20747 0.2698666337285883 0.2730415353018658 0.2619293797953945 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20748 0.2746289860885045 0.2889160431682533 0.271454084515227 0.2825662400216983 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2759 20157 0.2111309546229543 0.2746289860885045 0.2111309546229543 0.2603419290087557 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2759 20158 0.2539921258622007 0.2793913384484208 0.2397050687824519 0.2555795766488395 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2759 20159 0.2571670274354782 0.2571670274354782 0.2254180117027031 0.2285929132759806 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20160 0.2270054624893419 0.2412925195690907 0.2206556593427869 0.2317678148492582 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20161 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20164 0.2000187991164831 0.2095435038363156 0.1904940943966505 0.1936689959699281 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20165 0.1952564467565668 0.2095435038363156 0.1952564467565668 0.2047811514763993 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20166 0.2031937006897606 0.2047811514763993 0.1841442912500955 0.1904940943966505 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20167 0.1936689959699281 0.2000187991164831 0.1777944881035405 0.1857317420367343 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20168 0.1841442912500955 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20171 0.174619586530263 0.1777944881035405 0.1666823325970692 0.1698572341703467 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20172 0.1666823325970692 0.1714446849569855 0.1650948818104304 0.1666823325970692 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20173 0.161919980237153 0.1825568404634567 0.161919980237153 0.1777944881035405 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20174 0.1825568404634567 0.1889066436100118 0.1714446849569855 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2759 20175 0.1793819388901792 0.2079560530496768 0.1793819388901792 0.2063686022630381 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2759 20178 0.2031937006897606 0.2270054624893419 0.1952564467565668 0.2047811514763993 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2759 20179 0.2047811514763993 0.2206556593427869 0.1952564467565668 0.2031937006897606 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2759 20180 0.2016062499031218 0.2206556593427869 0.1857317420367343 0.1936689959699281 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2759 20181 0.1984313483298443 0.2746289860885045 0.1984313483298443 0.2730415353018658 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2759 20182 0.2666917321553107 0.4127372045260762 0.2666917321553107 0.4063874013795212 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2759 20185 0.3936877950864111 0.5000469977912076 0.3603513285669973 0.4206744584592699 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2759 20186 0.4174995568859924 0.4794101375649039 0.3000281986747246 0.4540109249786838 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2759 20187 0.452423474192045 0.4825850391381813 0.2809787892350595 0.2905034939548921 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2759 20188 0.2952658463148083 0.4587732773386 0.2952658463148083 0.3825756395799398 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20189 0.3794007380066624 0.4032124998062436 0.3222525096876671 0.3508266238471647 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20192 0.3397144683406934 0.3397144683406934 0.2635168305820332 0.277803887661782 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20193 0.2793913384484208 0.2793913384484208 0.2460548719290069 0.2539921258622007 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20194 0.2587544782221169 0.3063780018212796 0.2508172242889232 0.2905034939548921 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20195 0.2968532971014471 0.2968532971014471 0.2476423227156457 0.2619293797953945 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20199 0.2603419290087557 0.3095529033945571 0.2603419290087557 0.2936783955281695 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20200 0.2905034939548921 0.2905034939548921 0.2587544782221169 0.2682791829419495 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20201 0.2682791829419495 0.2698666337285883 0.2349427164225357 0.2571670274354782 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2759 20202 0.2587544782221169 0.2587544782221169 0.2349427164225357 0.2365301672091744 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20203 0.2381176179958132 0.2444674211423682 0.2158933069828706 0.2206556593427869 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20206 0.2206556593427869 0.2317678148492582 0.2127184054095931 0.2127184054095931 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete