Query

storage.sqlite — daily_volatility 49107 rows, showing page 920

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20474 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20475 0.1571576278772367 0.1635074310237917 0.1555701770905979 0.1587450786638754 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20476 0.1587450786638754 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20479 0.1539827263039592 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20480 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20481 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1476329231574041 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20482 0.1523952755173204 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20483 0.1508078247306817 0.161919980237153 0.1476329231574041 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20486 0.1555701770905979 0.1571576278772367 0.1428705707974879 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2760 20487 0.1523952755173204 0.1793819388901792 0.1492203739440429 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20488 0.1714446849569855 0.1968438975432056 0.1635074310237917 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20489 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.1984313483298443 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20490 0.2016062499031218 0.2016062499031218 0.174619586530263 0.1762070373169017 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2760 20493 0.1777944881035405 0.1857317420367343 0.1635074310237917 0.168269783383708 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2760 20494 0.1698572341703467 0.1730321357436242 0.1650948818104304 0.1730321357436242 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2760 20495 0.1730321357436242 0.1889066436100118 0.1635074310237917 0.180969389676818 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2760 20496 0.1841442912500955 0.2063686022630381 0.174619586530263 0.1952564467565668 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20497 0.1968438975432056 0.2047811514763993 0.1825568404634567 0.1904940943966505 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20501 0.1952564467565668 0.2127184054095931 0.1889066436100118 0.1904940943966505 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20502 0.187319192823373 0.1920815451832893 0.1777944881035405 0.1920815451832893 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20503 0.1952564467565668 0.1984313483298443 0.1889066436100118 0.1889066436100118 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20504 0.1904940943966505 0.1936689959699281 0.1777944881035405 0.1825568404634567 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20507 0.1841442912500955 0.2095435038363156 0.1841442912500955 0.2063686022630381 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20508 0.2063686022630381 0.2095435038363156 0.1889066436100118 0.1904940943966505 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20509 0.1920815451832893 0.1920815451832893 0.1857317420367343 0.1904940943966505 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2760 20510 0.1904940943966505 0.2079560530496768 0.1857317420367343 0.1857317420367343 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20511 0.1857317420367343 0.2079560530496768 0.1857317420367343 0.1968438975432056 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20514 0.1968438975432056 0.2095435038363156 0.180969389676818 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20515 0.1936689959699281 0.2539921258622007 0.1936689959699281 0.2206556593427869 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20516 0.2190682085561481 0.2238305609160644 0.2000187991164831 0.2047811514763993 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2760 20517 0.2079560530496768 0.2381176179958132 0.2047811514763993 0.2238305609160644 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20518 0.2254180117027031 0.2555795766488395 0.2254180117027031 0.2492297735022844 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2760 20521 0.2476423227156457 0.271454084515227 0.2333552656358969 0.2333552656358969 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20522 0.2317678148492582 0.2349427164225357 0.2111309546229543 0.2333552656358969 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20523 0.2349427164225357 0.2349427164225357 0.2190682085561481 0.2270054624893419 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20524 0.2285929132759806 0.252404675075562 0.2285929132759806 0.252404675075562 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20525 0.2603419290087557 0.2603419290087557 0.2460548719290069 0.2539921258622007 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20528 0.2539921258622007 0.2539921258622007 0.2444674211423682 0.2460548719290069 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20529 0.252404675075562 0.252404675075562 0.2270054624893419 0.2285929132759806 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2760 20530 0.2285929132759806 0.2365301672091744 0.2190682085561481 0.2349427164225357 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20531 0.2349427164225357 0.2571670274354782 0.2301803640626194 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2760 20532 0.2381176179958132 0.2682791829419495 0.2301803640626194 0.2603419290087557 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2760 20535 0.2587544782221169 0.2587544782221169 0.2285929132759806 0.2460548719290069 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2760 20536 0.2476423227156457 0.2555795766488395 0.2428799703557294 0.2444674211423682 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20537 0.2476423227156457 0.2476423227156457 0.2317678148492582 0.2412925195690907 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2760 20538 0.2476423227156457 0.2698666337285883 0.2476423227156457 0.2698666337285883 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2760 20539 0.271454084515227 0.2889160431682533 0.265104281368672 0.2873285923816146 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2760 20542 0.3079654526079184 0.3079654526079184 0.2746289860885045 0.2952658463148083 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20543 0.2968532971014471 0.2968532971014471 0.2571670274354782 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20544 0.2635168305820332 0.2635168305820332 0.2270054624893419 0.2333552656358969 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete