Query

storage.sqlite — daily_volatility 54438 rows, showing page 922

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2598 20732 0.1349333168642941 1.408068847748575 0.1333458660776554 0.1952564467565668 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2598 20733 0.1412831200108491 0.3381270175540547 0.1349333168642941 0.1904940943966505 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2598 20734 0.1349333168642941 0.1968438975432056 0.1349333168642941 0.1904940943966505 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
2598 20735 0.1317584152910166 0.9286587101836714 0.0920721456250477 0.0920721456250477 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
2599 20724 0.6302179622955855 0.6778414858947481 0.6302179622955855 0.6587920764550831 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2599 20725 0.6318054130822243 0.6699042319615544 0.6318054130822243 0.6667293303882769 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2599 20726 0.6508548225218893 0.6857787398279419 0.6238681591490305 0.652442273308528 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2599 20727 0.6476799209486118 0.6619669780283606 0.6302179622955855 0.633392863868863 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2599 20728 0.627043060722308 0.6556171748818056 0.627043060722308 0.6302179622955855 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2599 20731 0.6429175685886955 0.671491682748193 0.6318054130822243 0.6540297240951668 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2599 20732 0.6508548225218893 0.6857787398279419 0.6365677654421404 0.6730791335348318 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2599 20733 0.6810163874680256 0.6968908953344132 0.6572046256684443 0.6873661906145806 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2599 20734 0.6937159937611357 0.7016532476943295 0.6619669780283606 0.6905410921878581 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2599 20735 0.6889536414012194 0.6889536414012194 0.6619669780283606 0.6683167811749156 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2600 20731 0.3571764269937197 0.3984501474463274 0.3571764269937197 0.3746383856467461 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2600 20732 0.3698760332868298 0.3873379919398561 0.3460642714872484 0.368288582500191 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2600 20733 0.3698760332868298 0.3698760332868298 0.284153690808337 0.3508266238471647 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2600 20734 0.3397144683406934 0.3857505411532173 0.3190776081143896 0.3333646651941384 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2600 20735 0.3460642714872484 0.3794007380066624 0.3444768207006097 0.3778132872200236 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2601 20731 0.3476517222738872 0.3476517222738872 0.3032031002480021 0.3174901573277509 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2601 20732 0.3381270175540547 0.3381270175540547 0.3063780018212796 0.3206650589010284 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2601 20733 0.3540015254204422 0.8318242121987074 0.3540015254204422 0.7905504917460997 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2601 20734 0.3635262301402747 0.3635262301402747 0.3063780018212796 0.3254274112609447 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2601 20735 0.3460642714872484 0.3460642714872484 0.3047905510346408 0.3063780018212796 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2602 20731 0.2825662400216983 0.2825662400216983 0.2460548719290069 0.271454084515227 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2602 20732 0.2619293797953945 0.2666917321553107 0.2460548719290069 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2602 20733 0.265104281368672 0.2905034939548921 0.2603419290087557 0.2698666337285883 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2602 20734 0.271454084515227 0.2873285923816146 0.252404675075562 0.2539921258622007 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2602 20735 0.2698666337285883 0.2762164368751432 0.2619293797953945 0.2619293797953945 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2603 20724 1.055654773114772 3.954339909517137 0.8556359739982887 0.8556359739982887 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2603 20725 0.9810445861427503 1.433468060334795 0.8318242121987074 0.8746853834379538 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2603 20726 0.9365959641168651 1.419181003255046 0.9064343991707288 1.187413188405788 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
2603 20727 0.9873943892893052 1.487441387080513 0.9270712593970326 1.190588089979066 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2603 20732 0.9096093007440063 4.214681838525893 0.9096093007440063 2.358951868945189 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2603 20733 1.114390452220406 3.39079488026038 0.9334210625435876 1.166776328179485 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2603 20734 1.115977903007044 7.259412447299024 0.7445144189335758 6.194232969464419 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2603 20735 1.398544143028743 6.494261168139145 0.9842194877160277 3.525728197124673 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2604 20125 0.161919980237153 0.161919980237153 0.1571576278772367 0.1603325294505142 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2604 20126 0.161919980237153 0.161919980237153 0.1555701770905979 0.1587450786638754 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2604 20129 0.161919980237153 0.161919980237153 0.1523952755173204 0.1555701770905979 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2604 20130 0.1539827263039592 0.1603325294505142 0.1508078247306817 0.1539827263039592 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2604 20131 0.1555701770905979 0.161919980237153 0.1555701770905979 0.1587450786638754 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2604 20132 0.1539827263039592 0.1587450786638754 0.1444580215841267 0.1539827263039592 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2604 20133 0.1539827263039592 0.1539827263039592 0.1492203739440429 0.1492203739440429 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20137 0.1523952755173204 0.1587450786638754 0.1523952755173204 0.1555701770905979 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2604 20138 0.1539827263039592 0.161919980237153 0.1523952755173204 0.161919980237153 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2604 20139 0.161919980237153 0.168269783383708 0.1571576278772367 0.1571576278772367 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20140 0.1587450786638754 0.1698572341703467 0.1492203739440429 0.1666823325970692 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20143 0.1650948818104304 0.174619586530263 0.1635074310237917 0.1666823325970692 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete