Query

storage.sqlite — daily_volatility 54438 rows, showing page 923

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20144 0.1698572341703467 0.1841442912500955 0.1666823325970692 0.1777944881035405 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20145 0.1777944881035405 0.1825568404634567 0.1698572341703467 0.1762070373169017 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20146 0.1762070373169017 0.1936689959699281 0.168269783383708 0.1936689959699281 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20147 0.1936689959699281 0.1984313483298443 0.187319192823373 0.1889066436100118 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2604 20150 0.1841442912500955 0.2127184054095931 0.1825568404634567 0.2127184054095931 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2604 20151 0.2063686022630381 0.2412925195690907 0.2063686022630381 0.2222431101294256 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2604 20152 0.2285929132759806 0.2333552656358969 0.2095435038363156 0.2095435038363156 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2604 20153 0.2111309546229543 0.2397050687824519 0.2111309546229543 0.2349427164225357 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2604 20154 0.2333552656358969 0.2444674211423682 0.2206556593427869 0.2238305609160644 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2604 20157 0.2190682085561481 0.2666917321553107 0.2190682085561481 0.2587544782221169 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2604 20158 0.2555795766488395 0.277803887661782 0.2555795766488395 0.2619293797953945 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2604 20159 0.2682791829419495 0.2682791829419495 0.2412925195690907 0.2444674211423682 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20160 0.2397050687824519 0.2539921258622007 0.2365301672091744 0.2508172242889232 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2604 20161 0.2539921258622007 0.2539921258622007 0.2206556593427869 0.2254180117027031 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2604 20164 0.2222431101294256 0.2317678148492582 0.2079560530496768 0.2095435038363156 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2604 20165 0.2127184054095931 0.2238305609160644 0.2127184054095931 0.2206556593427869 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2604 20166 0.2190682085561481 0.2190682085561481 0.1968438975432056 0.1984313483298443 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2604 20167 0.2031937006897606 0.2079560530496768 0.1936689959699281 0.2031937006897606 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2604 20168 0.2016062499031218 0.2111309546229543 0.2000187991164831 0.2063686022630381 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2604 20171 0.2063686022630381 0.2079560530496768 0.1889066436100118 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20172 0.1920815451832893 0.1968438975432056 0.1857317420367343 0.1857317420367343 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2604 20173 0.1889066436100118 0.2127184054095931 0.1841442912500955 0.2063686022630381 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2604 20174 0.1968438975432056 0.2174807577695094 0.1952564467565668 0.1984313483298443 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2604 20175 0.1984313483298443 0.2285929132759806 0.1984313483298443 0.2270054624893419 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2604 20178 0.2381176179958132 0.2698666337285883 0.2381176179958132 0.2460548719290069 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2604 20179 0.2476423227156457 0.2635168305820332 0.2476423227156457 0.2587544782221169 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2604 20180 0.2587544782221169 0.2682791829419495 0.2460548719290069 0.2555795766488395 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2604 20181 0.2587544782221169 0.3095529033945571 0.2587544782221169 0.3095529033945571 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2604 20182 0.3127278049678346 0.4540109249786838 0.3127278049678346 0.4317866139657412 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2604 20185 0.44607367104549 0.549257972177009 0.4238493600325475 0.4762352359916263 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2604 20186 0.4714728836317101 0.4936971946446526 0.3714634840734685 0.4936971946446526 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2604 20187 0.4714728836317101 0.4905222930713751 0.3333646651941384 0.3349521159807772 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2604 20188 0.3238399604743059 0.4635356296985163 0.3238399604743059 0.4206744584592699 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2604 20189 0.4047999505928824 0.414324655312715 0.3587638777803585 0.3635262301402747 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2604 20192 0.3603513285669973 0.3603513285669973 0.3095529033945571 0.3095529033945571 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2604 20193 0.3190776081143896 0.3190776081143896 0.2920909447415308 0.2968532971014471 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2604 20194 0.3000281986747246 0.3444768207006097 0.3000281986747246 0.3381270175540547 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2604 20195 0.3301897636208609 0.3301897636208609 0.3000281986747246 0.3111403541811958 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2604 20199 0.3095529033945571 0.3651136809269135 0.3095529033945571 0.3540015254204422 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2604 20200 0.3508266238471647 0.3508266238471647 0.3190776081143896 0.3301897636208609 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2604 20201 0.3301897636208609 0.3301897636208609 0.3016156494613633 0.3238399604743059 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2604 20202 0.3190776081143896 0.3190776081143896 0.3000281986747246 0.3000281986747246 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2604 20203 0.3016156494613633 0.3047905510346408 0.284153690808337 0.2873285923816146 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2604 20206 0.284153690808337 0.2905034939548921 0.277803887661782 0.2793913384484208 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2604 20207 0.277803887661782 0.284153690808337 0.2619293797953945 0.2635168305820332 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2604 20208 0.265104281368672 0.265104281368672 0.2270054624893419 0.2349427164225357 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20209 0.2254180117027031 0.2254180117027031 0.2127184054095931 0.2127184054095931 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20210 0.2206556593427869 0.2206556593427869 0.2000187991164831 0.2016062499031218 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2604 20213 0.2047811514763993 0.2174807577695094 0.2047811514763993 0.2079560530496768 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2604 20214 0.2111309546229543 0.2222431101294256 0.2111309546229543 0.2143058561962319 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete