Query

storage.sqlite — daily_volatility 54438 rows, showing page 924

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20215 0.2206556593427869 0.2206556593427869 0.2031937006897606 0.2031937006897606 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20216 0.2079560530496768 0.2079560530496768 0.1920815451832893 0.1984313483298443 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20217 0.2047811514763993 0.2047811514763993 0.1952564467565668 0.1984313483298443 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20220 0.1984313483298443 0.1984313483298443 0.1730321357436242 0.1762070373169017 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2604 20221 0.174619586530263 0.174619586530263 0.1650948818104304 0.1698572341703467 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2604 20222 0.174619586530263 0.1793819388901792 0.1714446849569855 0.1793819388901792 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2604 20223 0.1793819388901792 0.180969389676818 0.174619586530263 0.1762070373169017 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2604 20224 0.174619586530263 0.174619586530263 0.168269783383708 0.1698572341703467 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2604 20227 0.1698572341703467 0.1857317420367343 0.1698572341703467 0.1730321357436242 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2604 20228 0.1730321357436242 0.180969389676818 0.1714446849569855 0.1777944881035405 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2604 20229 0.1762070373169017 0.2079560530496768 0.1762070373169017 0.2031937006897606 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2604 20230 0.2063686022630381 0.2127184054095931 0.2016062499031218 0.2031937006897606 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2604 20231 0.2079560530496768 0.2285929132759806 0.2047811514763993 0.2095435038363156 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2604 20235 0.2143058561962319 0.2143058561962319 0.1889066436100118 0.1904940943966505 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2604 20236 0.1904940943966505 0.2000187991164831 0.1841442912500955 0.1904940943966505 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2604 20237 0.1936689959699281 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2604 20238 0.1889066436100118 0.1920815451832893 0.180969389676818 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20241 0.1857317420367343 0.1968438975432056 0.1825568404634567 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20242 0.1825568404634567 0.1857317420367343 0.1730321357436242 0.174619586530263 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2604 20243 0.1730321357436242 0.1777944881035405 0.1730321357436242 0.174619586530263 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20244 0.1762070373169017 0.1793819388901792 0.1698572341703467 0.174619586530263 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20245 0.1793819388901792 0.1793819388901792 0.1587450786638754 0.161919980237153 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2604 20248 0.1650948818104304 0.180969389676818 0.1650948818104304 0.1730321357436242 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2604 20249 0.1777944881035405 0.1777944881035405 0.1666823325970692 0.1698572341703467 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20250 0.1714446849569855 0.1730321357436242 0.1635074310237917 0.1714446849569855 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20251 0.1730321357436242 0.1777944881035405 0.1698572341703467 0.1762070373169017 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2604 20252 0.1762070373169017 0.2793913384484208 0.1762070373169017 0.2238305609160644 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2604 20255 0.2190682085561481 0.2190682085561481 0.187319192823373 0.1936689959699281 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2604 20256 0.1936689959699281 0.2111309546229543 0.1936689959699281 0.2095435038363156 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2604 20257 0.2111309546229543 0.2730415353018658 0.1984313483298443 0.2587544782221169 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2604 20259 0.2571670274354782 0.2666917321553107 0.2333552656358969 0.2397050687824519 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2604 20262 0.2397050687824519 0.2492297735022844 0.2158933069828706 0.2174807577695094 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2604 20263 0.2174807577695094 0.2174807577695094 0.1968438975432056 0.1984313483298443 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2604 20264 0.2016062499031218 0.2143058561962319 0.2016062499031218 0.2031937006897606 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2604 20265 0.2158933069828706 0.2222431101294256 0.2127184054095931 0.2158933069828706 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2604 20266 0.2206556593427869 0.2254180117027031 0.2079560530496768 0.2174807577695094 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2604 20269 0.2349427164225357 0.2381176179958132 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2604 20270 0.2349427164225357 0.2412925195690907 0.2349427164225357 0.2365301672091744 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2604 20271 0.2412925195690907 0.2476423227156457 0.2381176179958132 0.2397050687824519 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20272 0.2412925195690907 0.2428799703557294 0.2349427164225357 0.2365301672091744 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20276 0.2349427164225357 0.2539921258622007 0.2349427164225357 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2604 20277 0.2460548719290069 0.252404675075562 0.2412925195690907 0.252404675075562 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2604 20278 0.2508172242889232 0.252404675075562 0.2412925195690907 0.2444674211423682 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2604 20279 0.2397050687824519 0.2492297735022844 0.2381176179958132 0.2428799703557294 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2604 20280 0.2476423227156457 0.2698666337285883 0.2476423227156457 0.2571670274354782 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20283 0.2539921258622007 0.2682791829419495 0.2539921258622007 0.2587544782221169 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2604 20284 0.2587544782221169 0.2619293797953945 0.2539921258622007 0.2619293797953945 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2604 20285 0.2635168305820332 0.2682791829419495 0.2539921258622007 0.2555795766488395 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2604 20286 0.2555795766488395 0.2571670274354782 0.2476423227156457 0.2492297735022844 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20287 0.2476423227156457 0.2508172242889232 0.2397050687824519 0.2397050687824519 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete