Query

storage.sqlite — daily_volatility 54438 rows, showing page 926

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20361 0.2349427164225357 0.2444674211423682 0.2317678148492582 0.2412925195690907 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20362 0.2428799703557294 0.2460548719290069 0.2381176179958132 0.2412925195690907 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2604 20363 0.2444674211423682 0.2492297735022844 0.2412925195690907 0.2412925195690907 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2604 20364 0.2428799703557294 0.2428799703557294 0.2349427164225357 0.2397050687824519 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2604 20367 0.2397050687824519 0.2539921258622007 0.2397050687824519 0.2492297735022844 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20368 0.2492297735022844 0.2539921258622007 0.2444674211423682 0.2492297735022844 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20369 0.2476423227156457 0.252404675075562 0.2460548719290069 0.2492297735022844 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2604 20370 0.2508172242889232 0.2571670274354782 0.2492297735022844 0.252404675075562 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20371 0.2508172242889232 0.2793913384484208 0.2397050687824519 0.2762164368751432 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2604 20374 0.2730415353018658 0.2793913384484208 0.2682791829419495 0.2698666337285883 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2604 20375 0.2666917321553107 0.2762164368751432 0.2619293797953945 0.2698666337285883 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2604 20376 0.2698666337285883 0.2746289860885045 0.265104281368672 0.271454084515227 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20377 0.2730415353018658 0.3111403541811958 0.2682791829419495 0.3032031002480021 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2604 20378 0.3127278049678346 0.3127278049678346 0.2762164368751432 0.277803887661782 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2604 20381 0.2762164368751432 0.284153690808337 0.2492297735022844 0.252404675075562 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20382 0.2539921258622007 0.2571670274354782 0.2492297735022844 0.252404675075562 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2604 20383 0.2555795766488395 0.2619293797953945 0.2428799703557294 0.2619293797953945 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20384 0.2619293797953945 0.2619293797953945 0.2476423227156457 0.2539921258622007 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20385 0.2508172242889232 0.2508172242889232 0.2397050687824519 0.2428799703557294 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2604 20388 0.2397050687824519 0.2476423227156457 0.2365301672091744 0.2428799703557294 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20389 0.2460548719290069 0.2492297735022844 0.2412925195690907 0.2492297735022844 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2604 20390 0.2555795766488395 0.2555795766488395 0.2127184054095931 0.2222431101294256 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2604 20391 0.2254180117027031 0.2254180117027031 0.2158933069828706 0.2190682085561481 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2604 20392 0.2222431101294256 0.2254180117027031 0.2127184054095931 0.2190682085561481 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2604 20395 0.2206556593427869 0.2301803640626194 0.2143058561962319 0.2143058561962319 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2604 20396 0.2158933069828706 0.2270054624893419 0.2111309546229543 0.2143058561962319 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2604 20397 0.2143058561962319 0.2174807577695094 0.2000187991164831 0.2016062499031218 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20398 0.2047811514763993 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20399 0.2095435038363156 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20402 0.2095435038363156 0.2158933069828706 0.2016062499031218 0.2031937006897606 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20403 0.2016062499031218 0.2047811514763993 0.187319192823373 0.1889066436100118 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2604 20404 0.1904940943966505 0.1984313483298443 0.1857317420367343 0.1952564467565668 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20405 0.2000187991164831 0.2143058561962319 0.2000187991164831 0.2143058561962319 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20406 0.2174807577695094 0.2270054624893419 0.2111309546229543 0.2127184054095931 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20409 0.2174807577695094 0.2397050687824519 0.2174807577695094 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20410 0.2428799703557294 0.2539921258622007 0.2381176179958132 0.2397050687824519 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2604 20411 0.2397050687824519 0.2428799703557294 0.2238305609160644 0.2381176179958132 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2604 20412 0.2381176179958132 0.2539921258622007 0.2127184054095931 0.2539921258622007 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2604 20413 0.2539921258622007 0.2539921258622007 0.2206556593427869 0.2238305609160644 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2604 20416 0.2254180117027031 0.2254180117027031 0.1984313483298443 0.2016062499031218 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2604 20417 0.2016062499031218 0.2031937006897606 0.1904940943966505 0.1968438975432056 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20418 0.1936689959699281 0.1936689959699281 0.180969389676818 0.1841442912500955 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20420 0.1889066436100118 0.1889066436100118 0.180969389676818 0.1825568404634567 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2604 20423 0.1825568404634567 0.1936689959699281 0.1825568404634567 0.1857317420367343 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2604 20424 0.1889066436100118 0.1920815451832893 0.1841442912500955 0.187319192823373 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2604 20425 0.1889066436100118 0.1952564467565668 0.1825568404634567 0.1857317420367343 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2604 20426 0.1825568404634567 0.1920815451832893 0.1793819388901792 0.1825568404634567 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2604 20427 0.1825568404634567 0.1825568404634567 0.1730321357436242 0.1793819388901792 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20430 0.180969389676818 0.1920815451832893 0.180969389676818 0.1920815451832893 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20431 0.1936689959699281 0.1968438975432056 0.1825568404634567 0.1857317420367343 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete