Query

storage.sqlite — daily_volatility 54438 rows, showing page 927

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20432 0.1857317420367343 0.1936689959699281 0.1857317420367343 0.1857317420367343 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2604 20433 0.187319192823373 0.187319192823373 0.1762070373169017 0.1777944881035405 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2604 20434 0.1793819388901792 0.1793819388901792 0.1666823325970692 0.1714446849569855 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2604 20437 0.1714446849569855 0.180969389676818 0.1714446849569855 0.1762070373169017 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2604 20438 0.1730321357436242 0.180969389676818 0.1730321357436242 0.174619586530263 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2604 20439 0.1777944881035405 0.1841442912500955 0.1730321357436242 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2604 20440 0.1841442912500955 0.1841442912500955 0.1698572341703467 0.1730321357436242 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2604 20441 0.1714446849569855 0.1714446849569855 0.1571576278772367 0.1587450786638754 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20444 0.161919980237153 0.168269783383708 0.1571576278772367 0.1587450786638754 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20445 0.1587450786638754 0.1603325294505142 0.1508078247306817 0.1539827263039592 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20446 0.1523952755173204 0.1587450786638754 0.1460454723707654 0.1508078247306817 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2604 20448 0.161919980237153 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2604 20451 0.1730321357436242 0.1920815451832893 0.1730321357436242 0.1825568404634567 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2604 20452 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20453 0.1920815451832893 0.2047811514763993 0.1920815451832893 0.2047811514763993 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2604 20455 0.2063686022630381 0.2238305609160644 0.2047811514763993 0.2079560530496768 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2604 20458 0.2079560530496768 0.2190682085561481 0.2047811514763993 0.2111309546229543 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2604 20459 0.2174807577695094 0.2174807577695094 0.2063686022630381 0.2111309546229543 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2604 20460 0.2174807577695094 0.2238305609160644 0.2095435038363156 0.2222431101294256 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2604 20461 0.2222431101294256 0.2270054624893419 0.2095435038363156 0.2254180117027031 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2604 20462 0.2285929132759806 0.2301803640626194 0.2143058561962319 0.2143058561962319 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2604 20465 0.2143058561962319 0.2476423227156457 0.2143058561962319 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2604 20466 0.2285929132759806 0.2809787892350595 0.2285929132759806 0.2603419290087557 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20467 0.2603419290087557 0.2809787892350595 0.2571670274354782 0.2587544782221169 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2604 20468 0.2539921258622007 0.2603419290087557 0.2381176179958132 0.2381176179958132 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2604 20469 0.2397050687824519 0.2397050687824519 0.2301803640626194 0.2301803640626194 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2604 20473 0.2285929132759806 0.2587544782221169 0.2285929132759806 0.2571670274354782 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20474 0.2619293797953945 0.2619293797953945 0.2460548719290069 0.2476423227156457 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20475 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2301803640626194 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20476 0.2301803640626194 0.2412925195690907 0.2301803640626194 0.2349427164225357 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20479 0.2285929132759806 0.2412925195690907 0.2285929132759806 0.2381176179958132 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2604 20480 0.2397050687824519 0.2460548719290069 0.2397050687824519 0.2444674211423682 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2604 20481 0.2460548719290069 0.2492297735022844 0.2397050687824519 0.2444674211423682 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2604 20482 0.2492297735022844 0.2539921258622007 0.2412925195690907 0.2444674211423682 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20483 0.252404675075562 0.252404675075562 0.2047811514763993 0.2047811514763993 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2604 20486 0.2111309546229543 0.2206556593427869 0.1952564467565668 0.1968438975432056 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2604 20487 0.2000187991164831 0.2270054624893419 0.1984313483298443 0.2254180117027031 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2604 20488 0.2301803640626194 0.2365301672091744 0.2222431101294256 0.2349427164225357 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2604 20489 0.2365301672091744 0.2571670274354782 0.2270054624893419 0.2555795766488395 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20490 0.2555795766488395 0.2555795766488395 0.2174807577695094 0.2190682085561481 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2604 20493 0.2190682085561481 0.2270054624893419 0.2174807577695094 0.2190682085561481 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2604 20494 0.2206556593427869 0.2222431101294256 0.2127184054095931 0.2158933069828706 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2604 20495 0.2143058561962319 0.2270054624893419 0.2063686022630381 0.2254180117027031 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2604 20496 0.2254180117027031 0.2587544782221169 0.2174807577695094 0.2571670274354782 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2604 20497 0.2666917321553107 0.2905034939548921 0.2460548719290069 0.265104281368672 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20501 0.2635168305820332 0.2730415353018658 0.2428799703557294 0.2444674211423682 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20502 0.2460548719290069 0.2508172242889232 0.2206556593427869 0.2317678148492582 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2604 20503 0.2365301672091744 0.2476423227156457 0.2349427164225357 0.2428799703557294 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2604 20504 0.2412925195690907 0.2428799703557294 0.2190682085561481 0.2190682085561481 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2604 20507 0.2206556593427869 0.2809787892350595 0.2206556593427869 0.277803887661782 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete