Query

storage.sqlite — daily_volatility 54438 rows, showing page 929

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20579 0.2222431101294256 0.2222431101294256 0.2095435038363156 0.2190682085561481 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2604 20580 0.2190682085561481 0.2222431101294256 0.2127184054095931 0.2158933069828706 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2604 20581 0.2174807577695094 0.2222431101294256 0.2127184054095931 0.2158933069828706 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2604 20584 0.2127184054095931 0.2317678148492582 0.2127184054095931 0.2270054624893419 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2604 20585 0.2270054624893419 0.2317678148492582 0.2206556593427869 0.2222431101294256 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2604 20586 0.2238305609160644 0.2349427164225357 0.2238305609160644 0.2317678148492582 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2604 20587 0.2333552656358969 0.2428799703557294 0.2254180117027031 0.2333552656358969 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2604 20588 0.2333552656358969 0.2349427164225357 0.2158933069828706 0.2270054624893419 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2604 20591 0.2222431101294256 0.2317678148492582 0.2206556593427869 0.2206556593427869 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2604 20592 0.2222431101294256 0.2238305609160644 0.2174807577695094 0.2190682085561481 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2604 20593 0.2190682085561481 0.2238305609160644 0.2158933069828706 0.2190682085561481 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2604 20594 0.2174807577695094 0.2222431101294256 0.2079560530496768 0.2095435038363156 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2604 20595 0.2111309546229543 0.2143058561962319 0.2047811514763993 0.2079560530496768 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2604 20599 0.2095435038363156 0.2238305609160644 0.2095435038363156 0.2206556593427869 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2604 20600 0.2190682085561481 0.2285929132759806 0.2158933069828706 0.2174807577695094 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2604 20601 0.2206556593427869 0.2270054624893419 0.2095435038363156 0.2111309546229543 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2604 20602 0.2127184054095931 0.2206556593427869 0.2079560530496768 0.2143058561962319 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2604 20605 0.2158933069828706 0.2333552656358969 0.2158933069828706 0.2301803640626194 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2604 20606 0.2206556593427869 0.2460548719290069 0.2206556593427869 0.2270054624893419 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2604 20607 0.2270054624893419 0.2397050687824519 0.2270054624893419 0.2301803640626194 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2604 20608 0.2317678148492582 0.2428799703557294 0.2254180117027031 0.2270054624893419 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2604 20609 0.2206556593427869 0.2301803640626194 0.2190682085561481 0.2270054624893419 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2604 20612 0.2222431101294256 0.2381176179958132 0.2222431101294256 0.2317678148492582 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2604 20613 0.2317678148492582 0.2412925195690907 0.2285929132759806 0.2333552656358969 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2604 20614 0.2222431101294256 0.2476423227156457 0.2222431101294256 0.2381176179958132 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2604 20615 0.2412925195690907 0.2428799703557294 0.2238305609160644 0.2254180117027031 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20616 0.2270054624893419 0.2270054624893419 0.2127184054095931 0.2143058561962319 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20619 0.2174807577695094 0.2238305609160644 0.2111309546229543 0.2127184054095931 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2604 20620 0.2158933069828706 0.2174807577695094 0.2031937006897606 0.2047811514763993 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2604 20621 0.2063686022630381 0.2127184054095931 0.2047811514763993 0.2127184054095931 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2604 20622 0.2143058561962319 0.2143058561962319 0.2095435038363156 0.2111309546229543 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2604 20626 0.2127184054095931 0.2270054624893419 0.2127184054095931 0.2254180117027031 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2604 20627 0.2190682085561481 0.2254180117027031 0.2190682085561481 0.2206556593427869 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2604 20628 0.2174807577695094 0.2285929132759806 0.2174807577695094 0.2270054624893419 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20629 0.2270054624893419 0.2270054624893419 0.2190682085561481 0.2238305609160644 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2604 20630 0.2285929132759806 0.2301803640626194 0.2222431101294256 0.2222431101294256 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2604 20633 0.2365301672091744 0.2428799703557294 0.2333552656358969 0.2397050687824519 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20634 0.2444674211423682 0.2492297735022844 0.2397050687824519 0.2460548719290069 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20635 0.2492297735022844 0.2539921258622007 0.2460548719290069 0.2508172242889232 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2604 20636 0.2539921258622007 0.2555795766488395 0.2428799703557294 0.2460548719290069 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2604 20640 0.2460548719290069 0.2666917321553107 0.2460548719290069 0.2619293797953945 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2604 20641 0.2635168305820332 0.2730415353018658 0.2619293797953945 0.2635168305820332 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20642 0.265104281368672 0.2730415353018658 0.2635168305820332 0.2698666337285883 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2604 20643 0.2682791829419495 0.2825662400216983 0.2619293797953945 0.265104281368672 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20644 0.2619293797953945 0.2682791829419495 0.2603419290087557 0.2619293797953945 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20647 0.2539921258622007 0.271454084515227 0.2539921258622007 0.2698666337285883 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20648 0.2666917321553107 0.2746289860885045 0.2635168305820332 0.2682791829419495 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20649 0.2666917321553107 0.2762164368751432 0.2603419290087557 0.2619293797953945 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2604 20650 0.2619293797953945 0.2682791829419495 0.2571670274354782 0.2587544782221169 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20651 0.2603419290087557 0.2682791829419495 0.2603419290087557 0.2666917321553107 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete