Query

storage.sqlite — daily_volatility 54438 rows, showing page 928

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20508 0.277803887661782 0.284153690808337 0.2539921258622007 0.2555795766488395 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2604 20509 0.2555795766488395 0.2555795766488395 0.2444674211423682 0.2476423227156457 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20510 0.2476423227156457 0.2476423227156457 0.2301803640626194 0.2333552656358969 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2604 20511 0.2333552656358969 0.265104281368672 0.2333552656358969 0.2555795766488395 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2604 20514 0.2539921258622007 0.2746289860885045 0.2428799703557294 0.2492297735022844 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2604 20515 0.252404675075562 0.2809787892350595 0.252404675075562 0.2603419290087557 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20516 0.2619293797953945 0.2619293797953945 0.2301803640626194 0.2460548719290069 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2604 20517 0.2508172242889232 0.2666917321553107 0.2460548719290069 0.265104281368672 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2604 20518 0.2619293797953945 0.2889160431682533 0.2619293797953945 0.2825662400216983 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2604 20521 0.277803887661782 0.3047905510346408 0.2730415353018658 0.2730415353018658 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2604 20522 0.271454084515227 0.2809787892350595 0.2460548719290069 0.2619293797953945 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2604 20523 0.265104281368672 0.2746289860885045 0.2603419290087557 0.2666917321553107 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2604 20524 0.2666917321553107 0.2889160431682533 0.2666917321553107 0.284153690808337 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2604 20525 0.2889160431682533 0.2889160431682533 0.265104281368672 0.2793913384484208 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2604 20528 0.2793913384484208 0.2793913384484208 0.2539921258622007 0.2555795766488395 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2604 20529 0.2555795766488395 0.2555795766488395 0.2381176179958132 0.2428799703557294 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2604 20530 0.2428799703557294 0.2698666337285883 0.2428799703557294 0.2698666337285883 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2604 20531 0.271454084515227 0.277803887661782 0.2603419290087557 0.2603419290087557 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2604 20532 0.2619293797953945 0.2698666337285883 0.2571670274354782 0.2682791829419495 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2604 20535 0.2666917321553107 0.2730415353018658 0.2492297735022844 0.2587544782221169 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2604 20536 0.2603419290087557 0.2762164368751432 0.2603419290087557 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20537 0.2730415353018658 0.2746289860885045 0.2539921258622007 0.2666917321553107 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2604 20538 0.2682791829419495 0.2793913384484208 0.2587544782221169 0.277803887661782 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2604 20539 0.2809787892350595 0.3063780018212796 0.2809787892350595 0.3063780018212796 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2604 20542 0.3143152557544734 0.3238399604743059 0.3095529033945571 0.3206650589010284 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20543 0.3190776081143896 0.3190776081143896 0.2968532971014471 0.3032031002480021 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2604 20544 0.3016156494613633 0.3190776081143896 0.2889160431682533 0.2936783955281695 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2604 20545 0.2984407478880858 0.3174901573277509 0.2936783955281695 0.3016156494613633 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2604 20549 0.2968532971014471 0.3111403541811958 0.2857411415949758 0.2905034939548921 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2604 20550 0.2873285923816146 0.3000281986747246 0.2873285923816146 0.3000281986747246 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2604 20551 0.2968532971014471 0.2968532971014471 0.2603419290087557 0.2746289860885045 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2604 20552 0.271454084515227 0.2857411415949758 0.271454084515227 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20553 0.2746289860885045 0.2793913384484208 0.2698666337285883 0.2746289860885045 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2604 20556 0.271454084515227 0.2857411415949758 0.271454084515227 0.2730415353018658 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20557 0.2730415353018658 0.2746289860885045 0.2587544782221169 0.2619293797953945 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2604 20558 0.2619293797953945 0.265104281368672 0.2587544782221169 0.2635168305820332 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2604 20559 0.265104281368672 0.265104281368672 0.2603419290087557 0.2635168305820332 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2604 20560 0.265104281368672 0.265104281368672 0.252404675075562 0.2555795766488395 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2604 20563 0.2555795766488395 0.2746289860885045 0.2555795766488395 0.2666917321553107 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20564 0.2571670274354782 0.2793913384484208 0.2571670274354782 0.2793913384484208 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20565 0.2730415353018658 0.277803887661782 0.2666917321553107 0.271454084515227 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2604 20566 0.2635168305820332 0.277803887661782 0.2635168305820332 0.2682791829419495 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20567 0.2682791829419495 0.271454084515227 0.2587544782221169 0.2635168305820332 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20570 0.2603419290087557 0.277803887661782 0.2571670274354782 0.2698666337285883 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2604 20571 0.2666917321553107 0.2762164368751432 0.2619293797953945 0.2635168305820332 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2604 20572 0.2603419290087557 0.2603419290087557 0.2047811514763993 0.2095435038363156 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2604 20573 0.2079560530496768 0.2158933069828706 0.1936689959699281 0.1952564467565668 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2604 20574 0.1968438975432056 0.2016062499031218 0.1889066436100118 0.2016062499031218 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2604 20577 0.2016062499031218 0.2158933069828706 0.2016062499031218 0.2127184054095931 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2604 20578 0.2111309546229543 0.2206556593427869 0.2095435038363156 0.2174807577695094 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete