Query

storage.sqlite — daily_volatility 54438 rows, showing page 931

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20725 0.2333552656358969 0.2381176179958132 0.2317678148492582 0.2365301672091744 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2604 20726 0.2397050687824519 0.2428799703557294 0.2333552656358969 0.2428799703557294 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2604 20727 0.2460548719290069 0.2460548719290069 0.2381176179958132 0.2397050687824519 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20728 0.2397050687824519 0.2397050687824519 0.2333552656358969 0.2365301672091744 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2604 20731 0.2444674211423682 0.2460548719290069 0.2365301672091744 0.2397050687824519 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2604 20732 0.2381176179958132 0.2412925195690907 0.2349427164225357 0.2381176179958132 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2604 20733 0.2397050687824519 0.2460548719290069 0.2365301672091744 0.2365301672091744 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2604 20734 0.2349427164225357 0.2635168305820332 0.2317678148492582 0.2428799703557294 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2604 20735 0.2428799703557294 0.2476423227156457 0.2301803640626194 0.2301803640626194 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2604 20738 0.2285929132759806 0.2397050687824519 0.2285929132759806 0.2349427164225357 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2604 20739 0.2301803640626194 0.2365301672091744 0.2270054624893419 0.2333552656358969 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2604 20740 0.2285929132759806 0.2381176179958132 0.2270054624893419 0.2365301672091744 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2604 20741 0.2349427164225357 0.2412925195690907 0.2317678148492582 0.2381176179958132 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20742 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2381176179958132 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20745 0.2365301672091744 0.2444674211423682 0.2317678148492582 0.2317678148492582 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2604 20746 0.2317678148492582 0.2317678148492582 0.2270054624893419 0.2285929132759806 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2604 20747 0.2270054624893419 0.2317678148492582 0.2238305609160644 0.2301803640626194 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2604 20748 0.2285929132759806 0.2397050687824519 0.2238305609160644 0.2365301672091744 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2605 20731 0.4841724899248201 0.5175089564442339 0.4841724899248201 0.4936971946446526 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2605 20732 0.4905222930713751 0.5000469977912076 0.4794101375649039 0.5000469977912076 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2605 20733 0.4809975883515426 0.5032218993644851 0.4809975883515426 0.4889348422847364 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2605 20734 0.4921097438580139 0.5127466040843177 0.4825850391381813 0.4873473914980976 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2605 20735 0.4889348422847364 0.5000469977912076 0.4778226867782651 0.4778226867782651 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2606 20731 0.4857599407114588 0.4984595470045688 0.4619481789118776 0.4698854328450713 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2606 20732 0.4825850391381813 0.4889348422847364 0.4682979820584325 0.4809975883515426 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2606 20733 0.4809975883515426 0.4936971946446526 0.4619481789118776 0.4730603344183488 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2606 20734 0.4825850391381813 0.4921097438580139 0.465123080485155 0.4905222930713751 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2606 20735 0.4825850391381813 0.4825850391381813 0.4667105312717938 0.4746477852049876 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2607 20731 0.3794007380066624 0.4238493600325475 0.3794007380066624 0.4016250490196049 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2607 20732 0.3968626966596887 0.4206744584592699 0.3968626966596887 0.4127372045260762 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2607 20733 0.3984501474463274 0.427024261605825 0.3968626966596887 0.4095623029527987 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2607 20734 0.3952752458730499 0.4174995568859924 0.3952752458730499 0.4079748521661599 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2607 20735 0.4063874013795212 0.4063874013795212 0.3873379919398561 0.3889254427264949 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2608 20731 0.6127560036425592 0.742926968146937 0.5667199308300354 0.5794195371231453 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2608 20732 0.6159309052158367 0.6159309052158367 0.4413113186855737 0.4952846454312914 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2608 20733 0.5730697339765903 0.6603795272417218 0.5730697339765903 0.639742667015418 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2608 20734 0.6095811020692816 0.6651418796016381 0.5698948324033128 0.6238681591490305 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2608 20735 0.6222807083623917 0.6556171748818056 0.4968720962179302 0.5968814957761717 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2609 20731 0.3508266238471647 0.4032124998062436 0.3397144683406934 0.4000375982329661 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2609 20732 0.3476517222738872 0.3730509348601073 0.3365395667674159 0.3540015254204422 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2609 20733 0.3571764269937197 0.4174995568859924 0.3524140746338035 0.3571764269937197 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2609 20734 0.3714634840734685 0.3857505411532173 0.3714634840734685 0.3825756395799398 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2609 20735 0.368288582500191 0.3841630903665786 0.3524140746338035 0.3714634840734685 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2610 20731 0.6873661906145806 0.8095999011857647 0.6746665843214706 0.8064249996124873 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2610 20732 0.7159403047740782 0.7746759838797123 0.6619669780283606 0.7111779524141619 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
2610 20733 0.7111779524141619 0.8302367614120686 0.6651418796016381 0.7794383362396284 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
2610 20734 0.7603889267999634 0.8365865645586236 0.7492767712934921 0.7778508854529897 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2610 20735 0.730227361853827 0.9413583164767814 0.730227361853827 0.9334210625435876 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2611 20731 0.7095905016275231 0.7334022634271045 0.6619669780283606 0.6921285429744969 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2611 20732 0.7349897142137433 0.7349897142137433 0.6857787398279419 0.7254650094939107 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete