Query

storage.sqlite — daily_volatility 54438 rows, showing page 932

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2611 20733 0.7334022634271045 0.7413395173602982 0.7143528539874394 0.7381646157870208 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2611 20734 0.7413395173602982 0.7413395173602982 0.6794289366813868 0.6873661906145806 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2611 20735 0.7318148126404658 0.7445144189335758 0.7080030508408844 0.7175277555607169 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2612 20731 0.3952752458730499 0.4222619092459087 0.3952752458730499 0.4159121060993537 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2612 20732 0.4079748521661599 0.4159121060993537 0.4032124998062436 0.4111497537394374 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2612 20733 0.4174995568859924 0.427024261605825 0.4127372045260762 0.4206744584592699 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2612 20734 0.414324655312715 0.4286117123924637 0.414324655312715 0.4174995568859924 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2612 20735 0.4222619092459087 0.4222619092459087 0.4079748521661599 0.4111497537394374 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2613 20731 0.5635450292567578 0.5635450292567578 0.5381458166705377 0.5571952261102028 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2613 20732 0.5841818894830616 0.5841818894830616 0.5444956198170927 0.5444956198170927 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2613 20733 0.5778320863365066 0.7175277555607169 0.549257972177009 0.5524328737502865 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2613 20734 0.5873567910563391 0.6730791335348318 0.5587826768968416 0.5635450292567578 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2613 20735 0.5857693402697004 0.6175183560024754 0.5508454229636478 0.568307381616674 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2614 20731 0.9683449798496402 1.839855461714316 0.8461112692784561 1.392194339882188 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2614 20732 0.9921567416492215 1.036605363675107 0.9127842023172839 0.9604077259164464 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
2614 20733 0.9937441924358603 1.106453198287212 0.795312844106016 1.00644379872897 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2614 20734 0.9969190940091377 1.092166141207463 0.9508830211966139 0.9572328243431689 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2614 20735 1.017555954235442 1.060417125474688 0.89214734209098 0.9492955704099751 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2615 20731 1.241386515151506 3.565414466790642 1.241386515151506 3.45429291172593 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2615 20732 0.9969190940091377 3.00821924068044 0.9969190940091377 2.817725146283789 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2615 20733 1.265198276951087 2.414512646477545 1.265198276951087 2.017649949817857 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2615 20734 1.217574753351925 2.811375343137234 1.217574753351925 2.670092223126385 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
2615 20735 1.111215550647128 2.7526396640316 1.111215550647128 2.622468699527222 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2616 20731 0.6191058067891142 0.6984783461210519 0.5889442418429779 0.6143434544291979 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
2616 20732 0.6857787398279419 0.7683261807331572 0.4762352359916263 0.6349803146555018 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
2616 20733 0.7064156000542456 0.736577165000382 0.5571952261102028 0.633392863868863 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
2616 20734 0.6794289366813868 0.7143528539874394 0.5508454229636478 0.5841818894830616 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
2616 20735 0.742926968146937 0.742926968146937 0.6302179622955855 0.6492673717352505 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
2617 20724 1.314409251336889 1.446167666627905 1.120740255366961 1.435055511121434 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2617 20725 1.339808463923109 1.358857873362774 1.090578690420824 1.109628099860489 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2617 20726 1.257261023017894 1.420768454041685 1.100103395140657 1.336633562349831 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
2617 20727 1.301709645043779 3.011394142253717 1.130264960086793 1.355682971789496 1.566813926412451 1.566813926412451 1.566813926412451 1.566813926412451 Edit Delete
2617 20728 1.385844536735633 1.792231938115154 1.277897883244197 1.45251746977446 1.577926081918922 1.577926081918922 1.577926081918922 1.577926081918922 Edit Delete
2617 20731 1.225512007285118 2.100197390723072 1.215987302565286 1.454104920561099 1.681110383050441 1.681110383050441 1.681110383050441 1.681110383050441 Edit Delete
2617 20732 1.431880609548156 2.324027951639136 1.341395914709748 1.527127656746482 1.674760579903886 1.674760579903886 1.674760579903886 1.674760579903886 Edit Delete
2617 20733 1.319171603696805 2.466898522436625 1.319171603696805 1.571576278772367 1.666823325970692 1.666823325970692 1.666823325970692 1.666823325970692 Edit Delete
2617 20734 1.190588089979066 1.903353493179867 1.190588089979066 1.36362022572269 1.673173129117247 1.673173129117247 1.673173129117247 1.673173129117247 Edit Delete
2617 20735 1.212812400992008 1.922402902619532 1.212812400992008 1.268373178524365 1.689047636983635 1.689047636983635 1.689047636983635 1.689047636983635 Edit Delete
2618 20731 0.7746759838797123 0.7746759838797123 0.6365677654421404 0.7159403047740782 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2618 20732 0.8286493106254299 0.8286493106254299 0.5968814957761717 0.6572046256684443 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2618 20733 0.7794383362396284 0.7794383362396284 0.5635450292567578 0.5968814957761717 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2618 20734 0.6603795272417218 0.6603795272417218 0.5651324800433966 0.6048187497093654 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2618 20735 0.6984783461210519 0.6984783461210519 0.6254556099356692 0.6254556099356692 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2619 20731 0.4825850391381813 0.5968814957761717 0.4825850391381813 0.5524328737502865 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2619 20732 0.5190964072308727 0.671491682748193 0.5190964072308727 0.5571952261102028 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2619 20733 0.5365583658838989 0.5841818894830616 0.5365583658838989 0.5603701276834803 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2619 20734 0.5190964072308727 0.5778320863365066 0.5190964072308727 0.5730697339765903 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2619 20735 0.5714822831899515 0.627043060722308 0.5349709150972602 0.5571952261102028 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2620 20731 0.452423474192045 0.5159215056575952 0.4254368108191862 0.4492485726187675 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2620 20732 0.44607367104549 0.44607367104549 0.3905128935131336 0.4032124998062436 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete