Query

storage.sqlite — daily_volatility 54438 rows, showing page 933

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2620 20733 0.4381364171122962 0.4905222930713751 0.4047999505928824 0.4476611218321287 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2620 20734 0.4762352359916263 0.5143340548709564 0.3794007380066624 0.4444862202588513 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2620 20735 0.4476611218321287 0.4476611218321287 0.4032124998062436 0.4238493600325475 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2621 20731 0.4841724899248201 1.125502607726877 0.4841724899248201 0.8778602850112313 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2621 20732 0.5730697339765903 0.6556171748818056 0.4413113186855737 0.6476799209486118 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2621 20733 0.5444956198170927 0.8111873519724035 0.5444956198170927 0.7826132378129059 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2621 20734 0.523858759590789 0.8651606787181212 0.523858759590789 0.7969002948926548 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
2621 20735 0.4873473914980976 1.487441387080513 0.3571764269937197 0.7524516728667696 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2622 20731 0.6905410921878581 0.6905410921878581 0.6540297240951668 0.6683167811749156 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2622 20732 0.6921285429744969 0.6921285429744969 0.5841818894830616 0.6254556099356692 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2622 20733 0.6826038382546643 0.6826038382546643 0.6111685528559204 0.6635544288149993 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2622 20734 0.6937159937611357 0.6968908953344132 0.6603795272417218 0.6968908953344132 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2622 20735 0.6921285429744969 0.6921285429744969 0.6413301178020567 0.6587920764550831 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2623 20731 0.8127748027590423 0.8286493106254299 0.8016626472525711 0.8080124503991261 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2623 20732 0.8191246059055973 0.8302367614120686 0.788963040959461 0.7905504917460997 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2623 20733 0.8032500980392098 0.8207120566922361 0.788963040959461 0.795312844106016 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2623 20734 0.8016626472525711 0.814362253545681 0.7826132378129059 0.7969002948926548 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2623 20735 0.8095999011857647 0.8207120566922361 0.7873755901728222 0.7921379425327385 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2624 20724 0.2000187991164831 0.2174807577695094 0.1936689959699281 0.1984313483298443 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2624 20725 0.2031937006897606 0.2047811514763993 0.1841442912500955 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2624 20726 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.187319192823373 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2624 20727 0.1952564467565668 0.2079560530496768 0.187319192823373 0.1984313483298443 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2624 20728 0.1920815451832893 0.2095435038363156 0.1793819388901792 0.1968438975432056 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2624 20731 0.1889066436100118 0.2127184054095931 0.1889066436100118 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2624 20732 0.2000187991164831 0.2190682085561481 0.1952564467565668 0.2047811514763993 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2624 20733 0.2000187991164831 0.2111309546229543 0.1889066436100118 0.1952564467565668 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2624 20734 0.2047811514763993 0.2127184054095931 0.1952564467565668 0.2047811514763993 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2624 20735 0.2016062499031218 0.2127184054095931 0.1952564467565668 0.2079560530496768 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2625 20731 0.9143716531039225 0.9334210625435876 0.8842100881577862 0.8842100881577862 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2625 20732 0.9064343991707288 0.9064343991707288 0.873097932651315 0.8873849897310637 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2625 20733 0.9048469483840901 0.9096093007440063 0.87944773579787 0.9000845960241738 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2625 20734 0.9048469483840901 0.9508830211966139 0.8873849897310637 0.9286587101836714 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2625 20735 0.9286587101836714 0.9318336117569489 0.9096093007440063 0.9191340054638388 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2626 20731 0.4063874013795212 0.4444862202588513 0.4063874013795212 0.4111497537394374 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2626 20732 0.4159121060993537 0.4206744584592699 0.4047999505928824 0.4063874013795212 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2626 20733 0.4127372045260762 0.4286117123924637 0.4016250490196049 0.4079748521661599 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2626 20734 0.4127372045260762 0.4238493600325475 0.4000375982329661 0.414324655312715 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2626 20735 0.4159121060993537 0.427024261605825 0.4000375982329661 0.4016250490196049 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2627 20731 0.7635638283732409 0.9858069385026665 0.6540297240951668 0.9731073322095565 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2627 20732 0.7873755901728222 0.8349991137719849 0.6810163874680256 0.7476893205068534 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2627 20733 0.9397708656901427 0.9397708656901427 0.7508642220801309 0.788963040959461 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2627 20734 1.039780265248384 1.039780265248384 0.6143434544291979 0.7191152063473557 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2627 20735 1.0445426176083 1.195350442338982 0.7159403047740782 1.115977903007044 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2628 20731 0.4016250490196049 0.4492485726187675 0.4016250490196049 0.4286117123924637 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2628 20732 0.414324655312715 0.4238493600325475 0.3936877950864111 0.4127372045260762 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2628 20733 0.4095623029527987 0.4428987694722125 0.4063874013795212 0.4206744584592699 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2628 20734 0.414324655312715 0.4365489663256575 0.4079748521661599 0.4254368108191862 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2628 20735 0.4206744584592699 0.465123080485155 0.4206744584592699 0.4508360234054063 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2629 20731 0.5048093501511239 0.7651512791598797 0.4825850391381813 0.5222713088041502 1.612849999224975 1.612849999224975 1.612849999224975 1.612849999224975 Edit Delete
2629 20732 0.5349709150972602 0.814362253545681 0.5349709150972602 0.7715010823064347 1.612849999224975 1.612849999224975 1.612849999224975 1.612849999224975 Edit Delete