Query

storage.sqlite — daily_volatility 54438 rows, showing page 943

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2634 20733 0.2762164368751432 0.2952658463148083 0.2587544782221169 0.2936783955281695 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2634 20734 0.2825662400216983 0.3286023128342221 0.2825662400216983 0.3174901573277509 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2634 20735 0.277803887661782 0.3079654526079184 0.265104281368672 0.2920909447415308 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2635 20731 0.3143152557544734 0.3381270175540547 0.2920909447415308 0.3127278049678346 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2635 20732 0.3222525096876671 0.3222525096876671 0.2619293797953945 0.3079654526079184 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2635 20733 0.3238399604743059 0.3238399604743059 0.2762164368751432 0.3063780018212796 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2635 20734 0.3301897636208609 0.3301897636208609 0.284153690808337 0.3000281986747246 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2635 20735 0.3254274112609447 0.3270148620475834 0.2698666337285883 0.3270148620475834 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2636 20731 0.3000281986747246 0.3222525096876671 0.3000281986747246 0.3111403541811958 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2636 20732 0.3016156494613633 0.3127278049678346 0.3016156494613633 0.3047905510346408 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2636 20733 0.2984407478880858 0.3190776081143896 0.2984407478880858 0.3143152557544734 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2636 20734 0.3032031002480021 0.3222525096876671 0.3032031002480021 0.3190776081143896 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2636 20735 0.3032031002480021 0.3206650589010284 0.3032031002480021 0.3174901573277509 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2637 20731 0.5762446355498678 0.6095811020692816 0.3714634840734685 0.3714634840734685 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2637 20732 0.4571858265519613 0.4571858265519613 0.3809881887933011 0.3952752458730499 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2637 20733 0.4667105312717938 0.4667105312717938 0.3667011317135522 0.4000375982329661 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2637 20734 0.4540109249786838 0.4540109249786838 0.3603513285669973 0.4159121060993537 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2637 20735 0.5333834643106214 0.5333834643106214 0.3635262301402747 0.3984501474463274 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2638 20731 0.3095529033945571 0.3333646651941384 0.3095529033945571 0.3222525096876671 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2638 20732 0.3143152557544734 0.3317772144074996 0.3143152557544734 0.3301897636208609 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2638 20733 0.3174901573277509 0.3365395667674159 0.3174901573277509 0.3365395667674159 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2638 20734 0.3365395667674159 0.3381270175540547 0.3254274112609447 0.3301897636208609 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2638 20735 0.3254274112609447 0.3397144683406934 0.3254274112609447 0.3333646651941384 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2639 20731 0.2460548719290069 0.2587544782221169 0.2095435038363156 0.2254180117027031 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20732 0.2381176179958132 0.2508172242889232 0.1984313483298443 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20733 0.2492297735022844 0.2905034939548921 0.2127184054095931 0.2270054624893419 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2639 20734 0.2635168305820332 0.2635168305820332 0.2127184054095931 0.2365301672091744 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20735 0.2555795766488395 0.2555795766488395 0.2095435038363156 0.2143058561962319 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2640 20731 0.8000751964659323 1.230274359645035 0.8000751964659323 1.088991239634185 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2640 20732 0.9223089070371163 1.260435924591171 0.9223089070371163 1.220749654925202 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2640 20733 0.8095999011857647 1.184238286832511 0.8095999011857647 1.046130068394939 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2640 20734 0.9191340054638388 1.319171603696805 0.7349897142137433 0.742926968146937 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2640 20735 0.9429457672634202 1.347745717856303 0.7381646157870208 0.7381646157870208 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2641 20731 0.3905128935131336 0.3905128935131336 0.3603513285669973 0.3635262301402747 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2641 20732 0.3794007380066624 0.3794007380066624 0.3476517222738872 0.3651136809269135 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2641 20733 0.3873379919398561 0.3873379919398561 0.3540015254204422 0.3540015254204422 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2641 20734 0.3698760332868298 0.3778132872200236 0.3397144683406934 0.3540015254204422 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2641 20735 0.3809881887933011 0.3809881887933011 0.2666917321553107 0.3571764269937197 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2642 20731 0.3143152557544734 0.3222525096876671 0.2920909447415308 0.2968532971014471 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2642 20732 0.3047905510346408 0.3143152557544734 0.2968532971014471 0.3032031002480021 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2642 20733 0.3143152557544734 0.3206650589010284 0.284153690808337 0.3000281986747246 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2642 20734 0.3143152557544734 0.3238399604743059 0.2952658463148083 0.3032031002480021 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2642 20735 0.3222525096876671 0.3222525096876671 0.2889160431682533 0.2936783955281695 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2643 20731 0.4111497537394374 0.4111497537394374 0.3301897636208609 0.342889369913971 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2643 20732 0.4127372045260762 0.4857599407114588 0.3317772144074996 0.3714634840734685 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2643 20733 0.3984501474463274 0.3984501474463274 0.3365395667674159 0.3857505411532173 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2643 20734 0.4032124998062436 0.4032124998062436 0.3651136809269135 0.3936877950864111 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2643 20735 0.4047999505928824 0.4047999505928824 0.3857505411532173 0.3905128935131336 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2644 20731 1.085816338060908 1.165188877392846 0.9032594975974513 0.969932430636279 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
2644 20732 1.060417125474688 1.060417125474688 0.9921567416492215 0.9969190940091377 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete