Query

storage.sqlite — daily_volatility 54438 rows, showing page 944

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2644 20733 1.068354379407882 1.122327706153599 0.7635638283732409 0.8270618598387911 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2644 20734 1.039780265248384 1.092166141207463 0.8683355802913987 0.9175465546772 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2644 20735 1.046130068394939 1.046130068394939 0.7492767712934921 0.7492767712934921 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2645 20731 0.5063968009377626 0.5063968009377626 0.4508360234054063 0.4921097438580139 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2645 20732 0.5222713088041502 0.5222713088041502 0.44607367104549 0.44607367104549 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2645 20733 0.5476705213903703 0.6032312989227266 0.4873473914980976 0.5921191434162554 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2645 20734 0.5444956198170927 0.5444956198170927 0.4190870076726312 0.4444862202588513 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2645 20735 0.5317960135239828 0.5317960135239828 0.4619481789118776 0.4841724899248201 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2646 20731 0.3301897636208609 0.3397144683406934 0.3190776081143896 0.3317772144074996 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2646 20732 0.3397144683406934 0.3444768207006097 0.3190776081143896 0.3301897636208609 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2646 20733 0.3444768207006097 0.3444768207006097 0.3159027065411121 0.3254274112609447 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2646 20734 0.3460642714872484 0.361938779353636 0.3143152557544734 0.3286023128342221 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2646 20735 0.3460642714872484 0.3476517222738872 0.3127278049678346 0.3365395667674159 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2647 20731 0.8270618598387911 0.8540485232116499 0.8270618598387911 0.8302367614120686 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2647 20732 0.8381740153452624 0.8508736216383724 0.8191246059055973 0.8254744090521523 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2647 20733 0.8365865645586236 0.8445238184918173 0.7984877456792935 0.8349991137719849 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2647 20734 0.8429363677051787 0.8429363677051787 0.8064249996124873 0.8222995074788748 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2647 20735 0.8397614661319012 0.8397614661319012 0.7984877456792935 0.8207120566922361 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2648 20731 0.7905504917460997 0.8159497043323198 0.7810257870262672 0.8016626472525711 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2648 20732 0.8080124503991261 0.8127748027590423 0.7905504917460997 0.8111873519724035 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2648 20733 0.8175371551189585 0.8238869582655136 0.8064249996124873 0.8175371551189585 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2648 20734 0.8381740153452624 0.8381740153452624 0.814362253545681 0.8302367614120686 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2648 20735 0.8603983263582049 0.8603983263582049 0.8270618598387911 0.8270618598387911 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2649 20731 0.87944773579787 0.9397708656901427 0.6778414858947481 0.795312844106016 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2649 20732 0.9223089070371163 0.9715198814229177 0.4508360234054063 0.627043060722308 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2649 20733 0.8381740153452624 0.9921567416492215 0.7588014760133247 0.7603889267999634 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2649 20734 0.9191340054638388 0.9794571353561115 0.5381458166705377 0.5889442418429779 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2649 20735 0.8699230310780375 0.9858069385026665 0.7127654032008007 0.7524516728667696 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2650 20731 0.1301709645043779 1.265198276951087 0.1301709645043779 0.4730603344183488 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20732 0.1349333168642941 0.4730603344183488 0.1349333168642941 0.4730603344183488 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20733 0.1349333168642941 0.5873567910563391 0.1349333168642941 0.4952846454312914 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20734 0.1381082184375716 0.5841818894830616 0.1381082184375716 0.5698948324033128 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20735 0.1396956692242104 0.5159215056575952 0.1396956692242104 0.3365395667674159 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2651 20731 0.5016344485778464 0.5873567910563391 0.4667105312717938 0.5063968009377626 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2651 20732 0.5016344485778464 0.5825944386964229 0.4682979820584325 0.4778226867782651 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2651 20733 0.5190964072308727 0.6048187497093654 0.5190964072308727 0.5603701276834803 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2651 20734 0.5651324800433966 0.6032312989227266 0.5143340548709564 0.5603701276834803 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2651 20735 0.549257972177009 0.5794195371231453 0.4905222930713751 0.5175089564442339 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2652 20731 0.7619763775866022 0.7619763775866022 0.6572046256684443 0.6635544288149993 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2652 20732 0.8508736216383724 0.8508736216383724 0.6254556099356692 0.6286305115089468 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2652 20733 0.795312844106016 0.795312844106016 0.6365677654421404 0.6667293303882769 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2652 20734 0.7476893205068534 0.7476893205068534 0.7127654032008007 0.7318148126404658 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2652 20735 0.7492767712934921 0.7492767712934921 0.6191058067891142 0.6286305115089468 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2653 20731 0.3698760332868298 0.3809881887933011 0.3667011317135522 0.3778132872200236 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2653 20732 0.3651136809269135 0.3841630903665786 0.3651136809269135 0.3762258364333848 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2653 20733 0.3698760332868298 0.3921003442997724 0.3698760332868298 0.3746383856467461 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2653 20734 0.3651136809269135 0.3936877950864111 0.3651136809269135 0.3873379919398561 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2653 20735 0.3714634840734685 0.3889254427264949 0.3714634840734685 0.3762258364333848 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2654 20731 0.3143152557544734 0.3143152557544734 0.3032031002480021 0.3143152557544734 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2654 20732 0.3159027065411121 0.3159027065411121 0.3063780018212796 0.3095529033945571 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete