Query

storage.sqlite — daily_volatility 52334 rows, showing page 948

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20486 0.1968438975432056 0.2079560530496768 0.1920815451832893 0.1984313483298443 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20487 0.2000187991164831 0.2238305609160644 0.1936689959699281 0.2143058561962319 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2756 20488 0.2143058561962319 0.2397050687824519 0.2031937006897606 0.2317678148492582 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2756 20489 0.2381176179958132 0.2635168305820332 0.2381176179958132 0.2492297735022844 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2756 20490 0.2603419290087557 0.2603419290087557 0.2111309546229543 0.2111309546229543 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20493 0.2095435038363156 0.2285929132759806 0.2047811514763993 0.2111309546229543 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2756 20494 0.2222431101294256 0.2222431101294256 0.2000187991164831 0.2095435038363156 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2756 20495 0.2111309546229543 0.2143058561962319 0.1889066436100118 0.2000187991164831 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2756 20496 0.2063686022630381 0.2238305609160644 0.1968438975432056 0.2238305609160644 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20497 0.2222431101294256 0.2301803640626194 0.2158933069828706 0.2222431101294256 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2756 20501 0.2317678148492582 0.2412925195690907 0.2190682085561481 0.2206556593427869 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20502 0.2254180117027031 0.2270054624893419 0.2031937006897606 0.2111309546229543 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2756 20503 0.2063686022630381 0.2270054624893419 0.2063686022630381 0.2127184054095931 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2756 20504 0.2206556593427869 0.2254180117027031 0.2127184054095931 0.2190682085561481 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2756 20507 0.2222431101294256 0.2460548719290069 0.2143058561962319 0.2143058561962319 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20508 0.2238305609160644 0.2270054624893419 0.2127184054095931 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20509 0.2174807577695094 0.2428799703557294 0.2174807577695094 0.2222431101294256 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2756 20510 0.2238305609160644 0.2365301672091744 0.2238305609160644 0.2270054624893419 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20511 0.2254180117027031 0.2349427164225357 0.2222431101294256 0.2270054624893419 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20514 0.2301803640626194 0.2492297735022844 0.2285929132759806 0.2317678148492582 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2756 20515 0.2301803640626194 0.2920909447415308 0.2301803640626194 0.2412925195690907 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2756 20516 0.2508172242889232 0.2571670274354782 0.2285929132759806 0.2285929132759806 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2756 20517 0.2349427164225357 0.271454084515227 0.2349427164225357 0.265104281368672 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2756 20518 0.2730415353018658 0.2952658463148083 0.2571670274354782 0.2571670274354782 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2756 20521 0.2539921258622007 0.3000281986747246 0.2539921258622007 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2756 20522 0.2635168305820332 0.2730415353018658 0.2412925195690907 0.2508172242889232 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2756 20523 0.2555795766488395 0.2984407478880858 0.2412925195690907 0.2428799703557294 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2756 20524 0.2508172242889232 0.265104281368672 0.2492297735022844 0.2635168305820332 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2756 20525 0.265104281368672 0.2746289860885045 0.2571670274354782 0.2682791829419495 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2756 20528 0.2603419290087557 0.2762164368751432 0.2492297735022844 0.2539921258622007 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2756 20529 0.2539921258622007 0.2555795766488395 0.2349427164225357 0.2412925195690907 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2756 20530 0.2412925195690907 0.252404675075562 0.2285929132759806 0.2508172242889232 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2756 20531 0.2555795766488395 0.2746289860885045 0.2333552656358969 0.2397050687824519 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2756 20532 0.2476423227156457 0.265104281368672 0.2333552656358969 0.2571670274354782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2756 20535 0.2571670274354782 0.2619293797953945 0.2397050687824519 0.2603419290087557 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2756 20536 0.2603419290087557 0.2746289860885045 0.2571670274354782 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2756 20537 0.2682791829419495 0.2682791829419495 0.2444674211423682 0.2508172242889232 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2756 20538 0.252404675075562 0.2698666337285883 0.252404675075562 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2756 20539 0.2619293797953945 0.2746289860885045 0.2555795766488395 0.2730415353018658 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2756 20542 0.3952752458730499 0.3952752458730499 0.2682791829419495 0.2746289860885045 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2756 20543 0.2762164368751432 0.2762164368751432 0.2587544782221169 0.2587544782221169 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2756 20544 0.2587544782221169 0.2619293797953945 0.2317678148492582 0.2349427164225357 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2756 20545 0.2381176179958132 0.271454084515227 0.2270054624893419 0.2333552656358969 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2756 20549 0.2460548719290069 0.252404675075562 0.2285929132759806 0.2317678148492582 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2756 20550 0.2333552656358969 0.2492297735022844 0.2301803640626194 0.2476423227156457 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2756 20551 0.252404675075562 0.252404675075562 0.2111309546229543 0.2174807577695094 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2756 20552 0.2127184054095931 0.2285929132759806 0.2016062499031218 0.2079560530496768 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2756 20553 0.2095435038363156 0.2127184054095931 0.2000187991164831 0.2047811514763993 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2756 20556 0.1968438975432056 0.2143058561962319 0.1968438975432056 0.2031937006897606 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2756 20557 0.2047811514763993 0.2111309546229543 0.2000187991164831 0.2016062499031218 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete