Query

storage.sqlite — daily_volatility 53959 rows, showing page 947

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2683 20732 0.8762728342245925 0.8762728342245925 0.7603889267999634 0.8207120566922361 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
2683 20733 0.8762728342245925 0.8889724405177025 0.7572140252266859 0.8445238184918173 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2683 20734 0.9413583164767814 0.9413583164767814 0.7191152063473557 0.8064249996124873 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2683 20735 0.9032594975974513 0.9032594975974513 0.7476893205068534 0.7667387299465185 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2684 20731 0.4428987694722125 0.4682979820584325 0.439723867898935 0.439723867898935 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2684 20732 0.4540109249786838 0.4587732773386 0.4413113186855737 0.4476611218321287 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2684 20733 0.4492485726187675 0.4730603344183488 0.4492485726187675 0.4730603344183488 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2684 20734 0.4635356296985163 0.4905222930713751 0.4635356296985163 0.4841724899248201 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2684 20735 0.4841724899248201 0.4857599407114588 0.4746477852049876 0.4794101375649039 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2685 20731 0.549257972177009 0.568307381616674 0.4444862202588513 0.5365583658838989 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2685 20732 0.5651324800433966 0.5810069879097841 0.4873473914980976 0.5381458166705377 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2685 20733 0.5175089564442339 0.5778320863365066 0.5032218993644851 0.5730697339765903 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2685 20734 0.5873567910563391 0.6302179622955855 0.5333834643106214 0.5333834643106214 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2685 20735 0.5540203245369253 0.652442273308528 0.5254462103774277 0.5921191434162554 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2686 20731 0.4873473914980976 0.5127466040843177 0.4873473914980976 0.4905222930713751 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2686 20732 0.4905222930713751 0.4968720962179302 0.4778226867782651 0.4778226867782651 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2686 20733 0.4905222930713751 0.5032218993644851 0.4825850391381813 0.4921097438580139 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2686 20734 0.4952846454312914 0.5032218993644851 0.4778226867782651 0.4825850391381813 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2686 20735 0.4921097438580139 0.5000469977912076 0.4794101375649039 0.4952846454312914 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2687 20125 0.4222619092459087 0.4238493600325475 0.4079748521661599 0.4190870076726312 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2687 20126 0.4222619092459087 0.4428987694722125 0.4079748521661599 0.4222619092459087 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2687 20129 0.4206744584592699 0.4428987694722125 0.4206744584592699 0.4349615155390187 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2687 20130 0.43337406475238 0.439723867898935 0.3857505411532173 0.4159121060993537 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2687 20131 0.4206744584592699 0.43337406475238 0.3936877950864111 0.4016250490196049 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2687 20132 0.4032124998062436 0.4111497537394374 0.3905128935131336 0.3952752458730499 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2687 20133 0.4000375982329661 0.4000375982329661 0.3730509348601073 0.3778132872200236 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20137 0.3809881887933011 0.4016250490196049 0.3809881887933011 0.3968626966596887 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2687 20138 0.4016250490196049 0.4016250490196049 0.3714634840734685 0.3746383856467461 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20139 0.3746383856467461 0.3936877950864111 0.3746383856467461 0.3762258364333848 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20140 0.3762258364333848 0.4174995568859924 0.3730509348601073 0.4127372045260762 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2687 20144 0.4873473914980976 0.4873473914980976 0.3746383856467461 0.4381364171122962 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2687 20145 0.4381364171122962 0.44607367104549 0.4032124998062436 0.4365489663256575 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2687 20146 0.4381364171122962 0.4381364171122962 0.3921003442997724 0.4238493600325475 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2687 20147 0.4365489663256575 0.4540109249786838 0.4206744584592699 0.4381364171122962 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2687 20150 0.4317866139657412 0.5063968009377626 0.4286117123924637 0.4809975883515426 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2687 20151 0.4682979820584325 0.5190964072308727 0.4603607281252388 0.4794101375649039 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2687 20152 0.4984595470045688 0.5095717025110401 0.465123080485155 0.4730603344183488 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2687 20153 0.4714728836317101 0.5222713088041502 0.4714728836317101 0.5159215056575952 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2687 20154 0.5159215056575952 0.568307381616674 0.4968720962179302 0.530208562737344 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2687 20157 0.5222713088041502 0.5857693402697004 0.5222713088041502 0.5746571847632291 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2687 20158 0.5714822831899515 0.5921191434162554 0.5444956198170927 0.5667199308300354 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2687 20159 0.5254462103774277 0.5508454229636478 0.5111591532976789 0.5143340548709564 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2687 20160 0.5111591532976789 0.5254462103774277 0.5000469977912076 0.5063968009377626 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2687 20161 0.5000469977912076 0.5111591532976789 0.4619481789118776 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2687 20164 0.4619481789118776 0.4921097438580139 0.4349615155390187 0.439723867898935 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2687 20165 0.44607367104549 0.4667105312717938 0.4381364171122962 0.4444862202588513 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2687 20166 0.44607367104549 0.5333834643106214 0.4222619092459087 0.4238493600325475 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2687 20167 0.4286117123924637 0.439723867898935 0.4174995568859924 0.427024261605825 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2687 20168 0.427024261605825 0.4444862202588513 0.4190870076726312 0.4254368108191862 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2687 20171 0.4286117123924637 0.4667105312717938 0.4174995568859924 0.4381364171122962 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete