Query

storage.sqlite — daily_volatility 53085 rows, showing page 953

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2743 20650 1.093753591994102 1.268373178524365 0.9175465546772 1.062004576261327 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
2743 20651 1.084228887274269 1.179475934472595 1.066766928621243 1.090578690420824 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
2743 20654 1.076291633341075 1.260435924591171 1.020730855808719 1.133439861660071 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
2743 20655 1.100103395140657 1.204875147058815 1.028668109741913 1.039780265248384 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2743 20656 1.087403788847547 1.136614763233348 1.042955166821662 1.077879084127714 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2743 20657 1.076291633341075 1.190588089979066 0.988981840075944 1.077879084127714 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
2743 20658 1.065179477834604 1.125502607726877 0.9731073322095565 1.041367716035023 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
2743 20661 1.068354379407882 1.130264960086793 1.030255560528552 1.096928493567379 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
2743 20662 1.081053985700992 1.263610826164449 0.9127842023172839 1.162013975819568 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
2743 20663 1.106453198287212 1.409656298535214 1.027080658955274 1.385844536735633 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
2743 20664 1.142964566379903 1.400131593815381 1.001681446369054 1.220749654925202 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
2743 20665 1.081053985700992 1.111215550647128 1.028668109741913 1.076291633341075 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2743 20668 1.079466534914353 1.158839074246291 0.9873943892893052 1.047717519181578 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
2743 20669 1.06994183019452 1.098515944354018 1.033430462101829 1.057242223901411 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
2743 20670 1.066766928621243 1.066766928621243 0.9492955704099751 1.025493208168635 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2743 20671 0.9746947829961953 1.041367716035023 0.9318336117569489 0.9715198814229177 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2743 20672 0.9397708656901427 1.504903345733539 0.8286493106254299 0.8889724405177025 1.095341042780741 1.095341042780741 1.095341042780741 1.095341042780741 Edit Delete
2743 20675 0.8953222436642575 0.9556453735565301 0.8254744090521523 0.8905598913043412 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
2743 20676 0.8810351865845087 0.9334210625435876 0.7794383362396284 0.8381740153452624 1.065179477834604 1.065179477834604 1.065179477834604 1.065179477834604 Edit Delete
2743 20677 0.885797538944425 0.885797538944425 0.7492767712934921 0.8000751964659323 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2743 20678 0.8619857771448437 0.9207214562504776 0.8095999011857647 0.9016720468108126 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
2743 20679 0.8556359739982887 0.8810351865845087 0.7572140252266859 0.7588014760133247 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
2743 20682 0.8556359739982887 0.9080218499573676 0.8286493106254299 0.8334116629853461 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
2743 20683 0.8540485232116499 0.9238963578237551 0.4762352359916263 0.7064156000542456 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2743 20684 0.89214734209098 0.9715198814229177 0.7984877456792935 0.8778602850112313 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2743 20685 0.8889724405177025 0.9540579227698914 0.8191246059055973 0.9016720468108126 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
2743 20686 0.8873849897310637 0.9540579227698914 0.7000657969076907 0.8397614661319012 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2743 20689 0.8762728342245925 0.9064343991707288 0.8540485232116499 0.8603983263582049 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
2743 20690 0.8842100881577862 0.9159591038905613 0.8048375488258486 0.8286493106254299 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
2743 20691 0.8842100881577862 0.8953222436642575 0.8254744090521523 0.8715104818646762 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
2743 20692 0.8619857771448437 0.885797538944425 0.7222901079206332 0.7969002948926548 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2743 20693 0.8413489169185399 0.8683355802913987 0.7159403047740782 0.7492767712934921 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2743 20696 0.8302367614120686 0.8381740153452624 0.7318148126404658 0.7921379425327385 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2743 20697 0.8127748027590423 0.8349991137719849 0.7111779524141619 0.8016626472525711 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2743 20698 0.8175371551189585 0.8397614661319012 0.7508642220801309 0.795312844106016 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2743 20699 0.8207120566922361 0.89214734209098 0.6302179622955855 0.7270524602805495 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2743 20700 0.8048375488258486 0.8048375488258486 0.742926968146937 0.7715010823064347 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2743 20704 0.8064249996124873 0.9175465546772 0.736577165000382 0.7635638283732409 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2743 20705 0.8540485232116499 0.8810351865845087 0.7857881393861835 0.7857881393861835 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
2743 20706 0.8286493106254299 0.885797538944425 0.769913631519796 0.7873755901728222 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2743 20707 0.8032500980392098 0.8095999011857647 0.6286305115089468 0.7492767712934921 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2743 20710 0.8000751964659323 0.9223089070371163 0.639742667015418 0.6857787398279419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2743 20711 0.8191246059055973 0.9016720468108126 0.7064156000542456 0.8302367614120686 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2743 20712 0.8461112692784561 0.9477081196233365 0.6254556099356692 0.8032500980392098 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2743 20713 0.8381740153452624 1.011206151088887 0.6175183560024754 0.7461018697202146 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
2743 20714 0.8032500980392098 0.8556359739982887 0.7619763775866022 0.795312844106016 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2743 20717 0.788963040959461 0.8588108755715662 0.736577165000382 0.7794383362396284 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2743 20718 0.8000751964659323 0.8556359739982887 0.776263434666351 0.7873755901728222 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2743 20719 0.7873755901728222 0.9048469483840901 0.7667387299465185 0.8492861708517336 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
2743 20720 0.788963040959461 0.8207120566922361 0.7540391236534084 0.7826132378129059 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete