Query

storage.sqlite — daily_volatility 54438 rows, showing page 954

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20732 0.4841724899248201 0.5317960135239828 0.4841724899248201 0.5159215056575952 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2661 20733 0.5175089564442339 0.5317960135239828 0.5143340548709564 0.5254462103774277 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2661 20734 0.5317960135239828 0.5349709150972602 0.4730603344183488 0.4889348422847364 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2661 20735 0.530208562737344 0.5381458166705377 0.5095717025110401 0.5206838580175115 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2661 20738 0.5143340548709564 0.5365583658838989 0.5063968009377626 0.5190964072308727 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
2661 20739 0.5095717025110401 0.5381458166705377 0.5095717025110401 0.5333834643106214 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2661 20740 0.5270336611640665 0.5476705213903703 0.5143340548709564 0.5460830706037315 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2661 20741 0.5444956198170927 0.5524328737502865 0.523858759590789 0.5286211119507053 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2661 20742 0.523858759590789 0.5365583658838989 0.4968720962179302 0.5349709150972602 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2661 20745 0.5254462103774277 0.5365583658838989 0.5063968009377626 0.5127466040843177 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2661 20746 0.5127466040843177 0.5286211119507053 0.5127466040843177 0.523858759590789 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2661 20747 0.523858759590789 0.530208562737344 0.5143340548709564 0.5175089564442339 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2661 20748 0.5175089564442339 0.5524328737502865 0.5143340548709564 0.549257972177009 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2662 20731 1.855729969580704 1.976376229365249 1.525540205959843 1.658886072037498 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2662 20732 1.955739369138946 2.052573867123909 1.476329231574042 1.74619586530263 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2662 20733 1.927165254979448 1.927165254979448 1.541414713826231 1.622374703944807 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
2662 20734 1.838268010927678 1.952564467565668 1.592213138998671 1.933515058126003 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2662 20735 1.957326819925584 1.968438975432055 1.696984890916828 1.849380166434149 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2663 20731 0.5190964072308727 0.5190964072308727 0.4603607281252388 0.5032218993644851 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2663 20732 0.5175089564442339 0.6429175685886955 0.5063968009377626 0.523858759590789 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2663 20733 0.5286211119507053 0.5286211119507053 0.465123080485155 0.4809975883515426 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2663 20734 0.5143340548709564 0.5143340548709564 0.4619481789118776 0.4905222930713751 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2663 20735 0.5095717025110401 0.5095717025110401 0.4667105312717938 0.4857599407114588 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2664 20731 0.5413207182438152 0.5540203245369253 0.530208562737344 0.5349709150972602 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
2664 20732 0.5460830706037315 0.5508454229636478 0.523858759590789 0.5349709150972602 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2664 20733 0.530208562737344 0.5556077753235641 0.5270336611640665 0.530208562737344 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2664 20734 0.5365583658838989 0.5571952261102028 0.5222713088041502 0.5349709150972602 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2664 20735 0.5413207182438152 0.5603701276834803 0.5270336611640665 0.5333834643106214 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2665 20731 0.4730603344183488 0.4730603344183488 0.3571764269937197 0.4492485726187675 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2665 20732 0.5222713088041502 0.5635450292567578 0.439723867898935 0.5159215056575952 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2665 20733 0.5222713088041502 0.5222713088041502 0.3444768207006097 0.3746383856467461 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2665 20734 0.465123080485155 0.5032218993644851 0.3889254427264949 0.4047999505928824 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2665 20735 0.4778226867782651 0.4905222930713751 0.4095623029527987 0.4349615155390187 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2666 20731 0.2682791829419495 0.2889160431682533 0.2555795766488395 0.2587544782221169 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2666 20732 0.2730415353018658 0.2905034939548921 0.2587544782221169 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2666 20733 0.277803887661782 0.2857411415949758 0.2539921258622007 0.2571670274354782 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2666 20734 0.265104281368672 0.2746289860885045 0.2508172242889232 0.2555795766488395 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2666 20735 0.2825662400216983 0.2825662400216983 0.2619293797953945 0.277803887661782 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2667 20724 0.3095529033945571 0.3365395667674159 0.3079654526079184 0.3206650589010284 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2667 20725 0.3254274112609447 0.3540015254204422 0.3143152557544734 0.3222525096876671 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2667 20726 0.3270148620475834 0.3413019191273322 0.3016156494613633 0.3238399604743059 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2667 20727 0.3301897636208609 0.355588976207081 0.3301897636208609 0.3524140746338035 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2667 20728 0.3365395667674159 0.3730509348601073 0.3286023128342221 0.3301897636208609 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2667 20731 0.3397144683406934 0.3444768207006097 0.3159027065411121 0.3413019191273322 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2667 20732 0.3254274112609447 0.3508266238471647 0.3032031002480021 0.3476517222738872 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2667 20733 0.3524140746338035 0.3587638777803585 0.3127278049678346 0.342889369913971 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2667 20734 0.3397144683406934 0.3698760332868298 0.3159027065411121 0.3540015254204422 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2667 20735 0.3381270175540547 0.3873379919398561 0.3381270175540547 0.3460642714872484 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2668 20731 0.368288582500191 0.368288582500191 0.2905034939548921 0.3016156494613633 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2668 20732 0.355588976207081 0.355588976207081 0.2825662400216983 0.2920909447415308 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete