Query

storage.sqlite — daily_volatility 54438 rows, showing page 955

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2668 20733 0.3587638777803585 0.3778132872200236 0.2905034939548921 0.3603513285669973 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2668 20734 0.3540015254204422 0.3540015254204422 0.3127278049678346 0.3174901573277509 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2668 20735 0.3524140746338035 0.3571764269937197 0.3111403541811958 0.3301897636208609 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2669 20731 0.9826320369293889 1.319171603696805 0.9619951767030852 0.9619951767030852 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2669 20732 0.9873943892893052 1.093753591994102 0.7873755901728222 1.003268897155693 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2669 20733 0.9365959641168651 1.146139467953181 0.7603889267999634 1.066766928621243 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2669 20734 0.9477081196233365 1.079466534914353 0.9064343991707288 0.9969190940091377 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2669 20735 1.028668109741913 1.190588089979066 1.000093995582415 1.001681446369054 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2670 20731 0.4063874013795212 0.4381364171122962 0.3825756395799398 0.3952752458730499 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2670 20732 0.4159121060993537 0.4968720962179302 0.4127372045260762 0.4206744584592699 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2670 20733 0.43337406475238 0.5349709150972602 0.43337406475238 0.439723867898935 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2670 20734 0.4905222930713751 0.4905222930713751 0.4206744584592699 0.4381364171122962 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2670 20735 0.4381364171122962 0.4428987694722125 0.4222619092459087 0.4254368108191862 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2671 20731 0.4841724899248201 0.5254462103774277 0.4841724899248201 0.5079842517244014 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2671 20732 0.5000469977912076 0.5016344485778464 0.4794101375649039 0.4921097438580139 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2671 20733 0.5063968009377626 0.5365583658838989 0.4905222930713751 0.5079842517244014 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2671 20734 0.5190964072308727 0.5190964072308727 0.4857599407114588 0.4889348422847364 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2671 20735 0.5063968009377626 0.542908169030454 0.5063968009377626 0.5349709150972602 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2672 20731 1.63189940866464 2.376413827598215 1.254086121444616 1.435055511121434 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2672 20732 1.409656298535214 2.154170717468789 1.409656298535214 2.154170717468789 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2672 20733 1.506490796520178 1.782707233395321 1.357270422576135 1.754133119235824 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2672 20734 1.520777853599927 4.687742172944242 1.520777853599927 1.660473522824137 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2672 20735 1.462042174494293 1.870017026660453 1.462042174494293 1.811281347554819 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2673 20731 0.8334116629853461 0.9000845960241738 0.8222995074788748 0.8429363677051787 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2673 20732 0.8810351865845087 0.9238963578237551 0.7921379425327385 0.8699230310780375 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2673 20733 0.9270712593970326 0.9270712593970326 0.7778508854529897 0.7937253933193773 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2673 20734 0.9254838086103938 0.9254838086103938 0.7540391236534084 0.788963040959461 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
2673 20735 0.8413489169185399 0.8413489169185399 0.7619763775866022 0.8397614661319012 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2674 20724 0.252404675075562 0.2635168305820332 0.2428799703557294 0.2571670274354782 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2674 20725 0.2539921258622007 0.271454084515227 0.252404675075562 0.2619293797953945 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2674 20726 0.2555795766488395 0.271454084515227 0.2349427164225357 0.2682791829419495 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2674 20727 0.265104281368672 0.2730415353018658 0.2603419290087557 0.2603419290087557 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2674 20728 0.2635168305820332 0.271454084515227 0.2587544782221169 0.2603419290087557 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2674 20731 0.2555795766488395 0.2793913384484208 0.2555795766488395 0.2603419290087557 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2674 20732 0.2571670274354782 0.2698666337285883 0.2476423227156457 0.2619293797953945 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2674 20733 0.2619293797953945 0.284153690808337 0.2508172242889232 0.2603419290087557 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2674 20734 0.2571670274354782 0.2682791829419495 0.2492297735022844 0.265104281368672 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2674 20735 0.2619293797953945 0.3222525096876671 0.2270054624893419 0.3063780018212796 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2675 20731 0.6873661906145806 0.7222901079206332 0.6810163874680256 0.6826038382546643 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2675 20732 0.7080030508408844 0.7254650094939107 0.7000657969076907 0.7016532476943295 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2675 20733 0.7191152063473557 0.7492767712934921 0.7143528539874394 0.742926968146937 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2675 20734 0.7556265744400472 0.7556265744400472 0.736577165000382 0.742926968146937 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2675 20735 0.742926968146937 0.7667387299465185 0.7349897142137433 0.7381646157870208 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2676 20731 0.2587544782221169 0.2698666337285883 0.2460548719290069 0.2492297735022844 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2676 20732 0.2539921258622007 0.265104281368672 0.2476423227156457 0.2476423227156457 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2676 20733 0.2539921258622007 0.2698666337285883 0.2460548719290069 0.2619293797953945 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2676 20734 0.2619293797953945 0.2793913384484208 0.2555795766488395 0.2746289860885045 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2676 20735 0.2682791829419495 0.271454084515227 0.2539921258622007 0.2619293797953945 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2677 20731 0.3476517222738872 0.3476517222738872 0.1984313483298443 0.2031937006897606 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2677 20732 0.3460642714872484 0.3460642714872484 0.1984313483298443 0.2016062499031218 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete