Query

storage.sqlite — daily_volatility 54438 rows, showing page 957

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20129 0.4206744584592699 0.4428987694722125 0.4206744584592699 0.4349615155390187 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2687 20130 0.43337406475238 0.439723867898935 0.3857505411532173 0.4159121060993537 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2687 20131 0.4206744584592699 0.43337406475238 0.3936877950864111 0.4016250490196049 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2687 20132 0.4032124998062436 0.4111497537394374 0.3905128935131336 0.3952752458730499 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2687 20133 0.4000375982329661 0.4000375982329661 0.3730509348601073 0.3778132872200236 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20137 0.3809881887933011 0.4016250490196049 0.3809881887933011 0.3968626966596887 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2687 20138 0.4016250490196049 0.4016250490196049 0.3714634840734685 0.3746383856467461 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20139 0.3746383856467461 0.3936877950864111 0.3746383856467461 0.3762258364333848 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20140 0.3762258364333848 0.4174995568859924 0.3730509348601073 0.4127372045260762 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2687 20144 0.4873473914980976 0.4873473914980976 0.3746383856467461 0.4381364171122962 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2687 20145 0.4381364171122962 0.44607367104549 0.4032124998062436 0.4365489663256575 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2687 20146 0.4381364171122962 0.4381364171122962 0.3921003442997724 0.4238493600325475 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2687 20147 0.4365489663256575 0.4540109249786838 0.4206744584592699 0.4381364171122962 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2687 20150 0.4317866139657412 0.5063968009377626 0.4286117123924637 0.4809975883515426 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2687 20151 0.4682979820584325 0.5190964072308727 0.4603607281252388 0.4794101375649039 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2687 20152 0.4984595470045688 0.5095717025110401 0.465123080485155 0.4730603344183488 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2687 20153 0.4714728836317101 0.5222713088041502 0.4714728836317101 0.5159215056575952 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2687 20154 0.5159215056575952 0.568307381616674 0.4968720962179302 0.530208562737344 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2687 20157 0.5222713088041502 0.5857693402697004 0.5222713088041502 0.5746571847632291 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2687 20158 0.5714822831899515 0.5921191434162554 0.5444956198170927 0.5667199308300354 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2687 20159 0.5254462103774277 0.5508454229636478 0.5111591532976789 0.5143340548709564 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2687 20160 0.5111591532976789 0.5254462103774277 0.5000469977912076 0.5063968009377626 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2687 20161 0.5000469977912076 0.5111591532976789 0.4619481789118776 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2687 20164 0.4619481789118776 0.4921097438580139 0.4349615155390187 0.439723867898935 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2687 20165 0.44607367104549 0.4667105312717938 0.4381364171122962 0.4444862202588513 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2687 20166 0.44607367104549 0.5333834643106214 0.4222619092459087 0.4238493600325475 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2687 20167 0.4286117123924637 0.439723867898935 0.4174995568859924 0.427024261605825 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2687 20168 0.427024261605825 0.4444862202588513 0.4190870076726312 0.4254368108191862 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2687 20171 0.4286117123924637 0.4667105312717938 0.4174995568859924 0.4381364171122962 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2687 20172 0.4127372045260762 0.4698854328450713 0.4127372045260762 0.4698854328450713 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2687 20173 0.4571858265519613 0.5111591532976789 0.4428987694722125 0.5032218993644851 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2687 20174 0.5222713088041502 0.5222713088041502 0.4730603344183488 0.5048093501511239 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2687 20175 0.5016344485778464 0.549257972177009 0.4905222930713751 0.5333834643106214 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2687 20178 0.5016344485778464 0.5619575784701191 0.5016344485778464 0.549257972177009 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2687 20179 0.5206838580175115 0.5524328737502865 0.4365489663256575 0.5460830706037315 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2687 20180 0.5333834643106214 0.5635450292567578 0.4635356296985163 0.5206838580175115 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2687 20181 0.5143340548709564 0.6603795272417218 0.5143340548709564 0.6587920764550831 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2687 20182 0.7127654032008007 0.8953222436642575 0.6635544288149993 0.8254744090521523 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2687 20185 0.8603983263582049 0.9731073322095565 0.8095999011857647 0.9064343991707288 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
2687 20186 0.8524610724250111 0.8937347928776188 0.7572140252266859 0.8683355802913987 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
2687 20187 0.8699230310780375 0.9572328243431689 0.6746665843214706 0.6889536414012194 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
2687 20188 0.704828149267607 0.8334116629853461 0.6953034445477744 0.7556265744400472 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2687 20189 0.7476893205068534 0.7937253933193773 0.7159403047740782 0.7270524602805495 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2687 20192 0.7095905016275231 0.7095905016275231 0.652442273308528 0.6683167811749156 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2687 20193 0.6699042319615544 0.6873661906145806 0.633392863868863 0.6349803146555018 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2687 20194 0.6492673717352505 0.7000657969076907 0.627043060722308 0.6619669780283606 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2687 20195 0.6603795272417218 0.6603795272417218 0.6143434544291979 0.6143434544291979 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2687 20199 0.6127560036425592 0.7127654032008007 0.6127560036425592 0.6587920764550831 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2687 20200 0.6286305115089468 0.6508548225218893 0.6095811020692816 0.6302179622955855 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2687 20201 0.6286305115089468 0.6286305115089468 0.5698948324033128 0.6048187497093654 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete