Query

storage.sqlite — daily_volatility 54438 rows, showing page 958

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20202 0.6111685528559204 0.6111685528559204 0.5508454229636478 0.5524328737502865 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2687 20203 0.5603701276834803 0.5730697339765903 0.5286211119507053 0.5333834643106214 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2687 20206 0.5222713088041502 0.549257972177009 0.5222713088041502 0.5413207182438152 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2687 20207 0.542908169030454 0.5476705213903703 0.523858759590789 0.5349709150972602 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2687 20208 0.549257972177009 0.549257972177009 0.4238493600325475 0.4540109249786838 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2687 20209 0.4587732773386 0.4587732773386 0.414324655312715 0.4174995568859924 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20210 0.4238493600325475 0.4238493600325475 0.4032124998062436 0.4047999505928824 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2687 20213 0.4206744584592699 0.4317866139657412 0.4079748521661599 0.4127372045260762 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
2687 20214 0.4238493600325475 0.4317866139657412 0.414324655312715 0.4238493600325475 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2687 20215 0.4540109249786838 0.4540109249786838 0.3809881887933011 0.4111497537394374 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20216 0.414324655312715 0.4159121060993537 0.3905128935131336 0.3936877950864111 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20217 0.4032124998062436 0.4063874013795212 0.3809881887933011 0.4000375982329661 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20220 0.4000375982329661 0.4000375982329661 0.3571764269937197 0.3587638777803585 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2687 20221 0.3746383856467461 0.3762258364333848 0.3286023128342221 0.3762258364333848 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2687 20222 0.3714634840734685 0.3889254427264949 0.361938779353636 0.3730509348601073 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2687 20223 0.3714634840734685 0.3794007380066624 0.361938779353636 0.3651136809269135 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2687 20224 0.3651136809269135 0.4254368108191862 0.3524140746338035 0.3524140746338035 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2687 20227 0.3508266238471647 0.3778132872200236 0.3508266238471647 0.3667011317135522 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
2687 20228 0.361938779353636 0.3651136809269135 0.3571764269937197 0.361938779353636 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2687 20229 0.361938779353636 0.3921003442997724 0.3587638777803585 0.3873379919398561 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2687 20230 0.3857505411532173 0.3921003442997724 0.3778132872200236 0.3825756395799398 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2687 20231 0.3825756395799398 0.4159121060993537 0.3825756395799398 0.4111497537394374 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2687 20235 0.4016250490196049 0.4206744584592699 0.3794007380066624 0.3841630903665786 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2687 20236 0.3508266238471647 0.3952752458730499 0.3508266238471647 0.3921003442997724 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2687 20237 0.3905128935131336 0.4032124998062436 0.3714634840734685 0.3794007380066624 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2687 20238 0.3809881887933011 0.4111497537394374 0.368288582500191 0.3746383856467461 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2687 20241 0.3809881887933011 0.3921003442997724 0.3714634840734685 0.3714634840734685 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2687 20242 0.368288582500191 0.3762258364333848 0.3047905510346408 0.355588976207081 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2687 20243 0.3381270175540547 0.3714634840734685 0.3381270175540547 0.3603513285669973 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2687 20244 0.3508266238471647 0.3762258364333848 0.3492391730605259 0.3667011317135522 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2687 20245 0.3635262301402747 0.3667011317135522 0.3476517222738872 0.3540015254204422 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2687 20248 0.355588976207081 0.368288582500191 0.3508266238471647 0.3587638777803585 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2687 20249 0.3460642714872484 0.3730509348601073 0.3460642714872484 0.3667011317135522 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2687 20250 0.361938779353636 0.361938779353636 0.3492391730605259 0.3587638777803585 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2687 20251 0.3540015254204422 0.3603513285669973 0.3476517222738872 0.3508266238471647 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2687 20252 0.3524140746338035 0.368288582500191 0.3270148620475834 0.3667011317135522 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2687 20255 0.3730509348601073 0.3730509348601073 0.3444768207006097 0.3460642714872484 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2687 20256 0.3540015254204422 0.3873379919398561 0.3444768207006097 0.3746383856467461 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2687 20257 0.3603513285669973 0.3778132872200236 0.3222525096876671 0.3540015254204422 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2687 20259 0.3476517222738872 0.3667011317135522 0.3476517222738872 0.3571764269937197 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2687 20262 0.3651136809269135 0.3778132872200236 0.3524140746338035 0.3524140746338035 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2687 20263 0.361938779353636 0.368288582500191 0.3365395667674159 0.3444768207006097 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2687 20264 0.3381270175540547 0.3952752458730499 0.3381270175540547 0.361938779353636 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2687 20265 0.361938779353636 0.3857505411532173 0.3508266238471647 0.3571764269937197 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2687 20266 0.355588976207081 0.3857505411532173 0.3476517222738872 0.3714634840734685 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2687 20269 0.3714634840734685 0.4222619092459087 0.3714634840734685 0.414324655312715 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2687 20270 0.4111497537394374 0.4286117123924637 0.3540015254204422 0.4190870076726312 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2687 20271 0.4079748521661599 0.4444862202588513 0.3825756395799398 0.439723867898935 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2687 20272 0.4190870076726312 0.4428987694722125 0.3746383856467461 0.4349615155390187 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2687 20276 0.43337406475238 0.4555983757653225 0.43337406475238 0.452423474192045 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete