Query

storage.sqlite — daily_volatility 54438 rows, showing page 962

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20494 0.8302367614120686 0.8588108755715662 0.8048375488258486 0.8095999011857647 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
2687 20495 0.814362253545681 0.8381740153452624 0.8064249996124873 0.8222995074788748 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2687 20496 0.8349991137719849 0.8810351865845087 0.8207120566922361 0.8603983263582049 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2687 20497 0.8699230310780375 0.9000845960241738 0.8381740153452624 0.8413489169185399 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2687 20501 0.8461112692784561 0.9016720468108126 0.8461112692784561 0.8826226373711474 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2687 20502 0.8588108755715662 0.87944773579787 0.8270618598387911 0.8492861708517336 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2687 20503 0.8603983263582049 0.8651606787181212 0.8413489169185399 0.8445238184918173 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2687 20504 0.8492861708517336 0.8762728342245925 0.8318242121987074 0.8349991137719849 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2687 20507 0.8381740153452624 0.8873849897310637 0.8381740153452624 0.8683355802913987 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
2687 20508 0.8762728342245925 0.9000845960241738 0.8588108755715662 0.8778602850112313 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2687 20509 0.8651606787181212 0.8746853834379538 0.8413489169185399 0.8413489169185399 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2687 20510 0.8524610724250111 0.8619857771448437 0.8064249996124873 0.8080124503991261 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2687 20511 0.8127748027590423 0.8349991137719849 0.7905504917460997 0.814362253545681 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2687 20514 0.8191246059055973 0.86674812950476 0.8191246059055973 0.8286493106254299 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2687 20515 0.8349991137719849 0.911196751530645 0.8349991137719849 0.8524610724250111 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2687 20516 0.8556359739982887 0.8556359739982887 0.8095999011857647 0.8222995074788748 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2687 20517 0.8254744090521523 0.847698720065095 0.8080124503991261 0.8318242121987074 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20518 0.8349991137719849 0.873097932651315 0.8270618598387911 0.8603983263582049 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2687 20521 0.873097932651315 0.9016720468108126 0.8334116629853461 0.8397614661319012 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20522 0.8365865645586236 0.8365865645586236 0.8016626472525711 0.8254744090521523 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20523 0.8286493106254299 0.8286493106254299 0.795312844106016 0.795312844106016 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2687 20524 0.788963040959461 0.8080124503991261 0.7715010823064347 0.7746759838797123 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2687 20525 0.788963040959461 0.788963040959461 0.7397520665736596 0.7873755901728222 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2687 20528 0.7969002948926548 0.7969002948926548 0.7667387299465185 0.769913631519796 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
2687 20529 0.7746759838797123 0.7746759838797123 0.7381646157870208 0.742926968146937 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2687 20530 0.7540391236534084 0.7857881393861835 0.7461018697202146 0.7826132378129059 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
2687 20531 0.7842006885995447 0.8016626472525711 0.7619763775866022 0.7667387299465185 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
2687 20532 0.7635638283732409 0.7905504917460997 0.7635638283732409 0.7905504917460997 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2687 20535 0.7842006885995447 0.8032500980392098 0.7318148126404658 0.7810257870262672 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2687 20536 0.7857881393861835 0.8000751964659323 0.7619763775866022 0.7683261807331572 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20537 0.769913631519796 0.8254744090521523 0.7508642220801309 0.7651512791598797 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2687 20538 0.7794383362396284 0.8286493106254299 0.7746759838797123 0.8111873519724035 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20539 0.8159497043323198 0.8540485232116499 0.8127748027590423 0.8318242121987074 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20542 0.8588108755715662 0.9223089070371163 0.847698720065095 0.9223089070371163 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20543 0.9238963578237551 0.9238963578237551 0.8635732279314824 0.8699230310780375 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
2687 20544 0.8715104818646762 0.8746853834379538 0.8302367614120686 0.8429363677051787 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2687 20545 0.8492861708517336 0.8842100881577862 0.8286493106254299 0.8286493106254299 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2687 20549 0.8381740153452624 0.8699230310780375 0.8286493106254299 0.8302367614120686 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2687 20550 0.8318242121987074 0.8715104818646762 0.8318242121987074 0.86674812950476 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
2687 20551 0.8715104818646762 0.8715104818646762 0.7984877456792935 0.8222995074788748 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2687 20552 0.8349991137719849 0.847698720065095 0.8175371551189585 0.8254744090521523 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2687 20553 0.8238869582655136 0.8302367614120686 0.8111873519724035 0.8222995074788748 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2687 20556 0.8286493106254299 0.8445238184918173 0.8238869582655136 0.8270618598387911 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2687 20557 0.8286493106254299 0.8572234247849274 0.8222995074788748 0.8556359739982887 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20558 0.8556359739982887 0.8588108755715662 0.8365865645586236 0.8524610724250111 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20559 0.8572234247849274 0.8699230310780375 0.8445238184918173 0.8461112692784561 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2687 20560 0.8492861708517336 0.8508736216383724 0.8191246059055973 0.8222995074788748 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2687 20563 0.8254744090521523 0.8524610724250111 0.8254744090521523 0.8381740153452624 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20564 0.8286493106254299 0.8651606787181212 0.8191246059055973 0.8556359739982887 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2687 20565 0.8699230310780375 0.8826226373711474 0.8461112692784561 0.8746853834379538 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete