Query

storage.sqlite — daily_volatility 54438 rows, showing page 961

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20418 0.6984783461210519 0.7032406984809682 0.6778414858947481 0.6794289366813868 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
2687 20420 0.6651418796016381 0.6746665843214706 0.6413301178020567 0.6413301178020567 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2687 20423 0.6349803146555018 0.6619669780283606 0.6349803146555018 0.6413301178020567 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2687 20424 0.6365677654421404 0.6413301178020567 0.6159309052158367 0.6349803146555018 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2687 20425 0.633392863868863 0.6572046256684443 0.627043060722308 0.627043060722308 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2687 20426 0.6381552162287792 0.6476799209486118 0.6191058067891142 0.6318054130822243 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2687 20427 0.6302179622955855 0.639742667015418 0.6159309052158367 0.6286305115089468 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
2687 20430 0.6349803146555018 0.6540297240951668 0.6254556099356692 0.6365677654421404 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2687 20431 0.6572046256684443 0.6572046256684443 0.6222807083623917 0.6286305115089468 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2687 20432 0.6286305115089468 0.6349803146555018 0.6095811020692816 0.6127560036425592 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
2687 20433 0.6286305115089468 0.6318054130822243 0.6064062004960041 0.6111685528559204 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2687 20434 0.620693257575753 0.6365677654421404 0.6064062004960041 0.620693257575753 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20437 0.6222807083623917 0.6508548225218893 0.6222807083623917 0.639742667015418 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2687 20438 0.6349803146555018 0.652442273308528 0.6238681591490305 0.6302179622955855 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
2687 20439 0.6318054130822243 0.6540297240951668 0.6159309052158367 0.6413301178020567 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2687 20440 0.6476799209486118 0.6476799209486118 0.627043060722308 0.6302179622955855 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2687 20441 0.6254556099356692 0.6286305115089468 0.5984689465628104 0.5984689465628104 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2687 20444 0.6048187497093654 0.6318054130822243 0.5968814957761717 0.6000563973494492 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2687 20445 0.6032312989227266 0.6302179622955855 0.5889442418429779 0.5968814957761717 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2687 20446 0.5889442418429779 0.6127560036425592 0.5857693402697004 0.5905316926296166 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
2687 20448 0.6159309052158367 0.6492673717352505 0.6143434544291979 0.6159309052158367 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2687 20451 0.6619669780283606 0.6984783461210519 0.652442273308528 0.6635544288149993 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2687 20452 0.6778414858947481 0.6937159937611357 0.6572046256684443 0.6810163874680256 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2687 20453 0.6953034445477744 0.6968908953344132 0.6762540351081093 0.6921285429744969 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2687 20455 0.6857787398279419 0.7254650094939107 0.6857787398279419 0.6905410921878581 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
2687 20458 0.6984783461210519 0.742926968146937 0.6984783461210519 0.7207026571339945 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2687 20459 0.7254650094939107 0.8286493106254299 0.7191152063473557 0.8207120566922361 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2687 20460 0.8222995074788748 0.8334116629853461 0.7857881393861835 0.8000751964659323 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2687 20461 0.795312844106016 0.8064249996124873 0.7794383362396284 0.795312844106016 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2687 20462 0.8000751964659323 0.8000751964659323 0.7524516728667696 0.7730885330930735 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2687 20465 0.7715010823064347 0.8207120566922361 0.7715010823064347 0.8095999011857647 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2687 20466 0.8016626472525711 0.8238869582655136 0.8016626472525711 0.8095999011857647 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2687 20467 0.8080124503991261 0.8302367614120686 0.8080124503991261 0.8254744090521523 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2687 20468 0.8238869582655136 0.8524610724250111 0.8175371551189585 0.8207120566922361 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2687 20469 0.8095999011857647 0.8238869582655136 0.8000751964659323 0.8048375488258486 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2687 20473 0.7842006885995447 0.8540485232116499 0.7842006885995447 0.8334116629853461 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2687 20474 0.8349991137719849 0.8572234247849274 0.8159497043323198 0.8413489169185399 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
2687 20475 0.8445238184918173 0.8492861708517336 0.8238869582655136 0.8429363677051787 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2687 20476 0.8445238184918173 0.8572234247849274 0.8207120566922361 0.8286493106254299 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2687 20479 0.8222995074788748 0.86674812950476 0.8222995074788748 0.8524610724250111 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2687 20480 0.847698720065095 0.8556359739982887 0.8222995074788748 0.8254744090521523 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2687 20481 0.8349991137719849 0.9191340054638388 0.8302367614120686 0.911196751530645 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2687 20482 0.9127842023172839 0.9397708656901427 0.9096093007440063 0.9096093007440063 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
2687 20483 0.9096093007440063 0.9096093007440063 0.776263434666351 0.788963040959461 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2687 20486 0.788963040959461 0.8397614661319012 0.788963040959461 0.8207120566922361 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2687 20487 0.8222995074788748 0.8889724405177025 0.8222995074788748 0.8699230310780375 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2687 20488 0.8810351865845087 0.9223089070371163 0.8492861708517336 0.8969096944508963 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2687 20489 0.9064343991707288 0.9477081196233365 0.87944773579787 0.8873849897310637 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2687 20490 0.8953222436642575 0.898497145237535 0.8254744090521523 0.8286493106254299 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
2687 20493 0.8318242121987074 0.8842100881577862 0.8111873519724035 0.8238869582655136 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete