| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2687 | 20641 | 1.079466534914353 | 1.142964566379903 | 1.079466534914353 | 1.115977903007044 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2687 | 20642 | 1.111215550647128 | 1.122327706153599 | 1.092166141207463 | 1.101690845927296 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2687 | 20643 | 1.090578690420824 | 1.114390452220406 | 1.084228887274269 | 1.093753591994102 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2687 | 20644 | 1.096928493567379 | 1.100103395140657 | 1.0445426176083 | 1.046130068394939 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2687 | 20647 | 1.057242223901411 | 1.096928493567379 | 1.057242223901411 | 1.076291633341075 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2687 | 20648 | 1.076291633341075 | 1.117565353793683 | 1.062004576261327 | 1.090578690420824 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2687 | 20649 | 1.093753591994102 | 1.100103395140657 | 1.058829674688049 | 1.063592027047966 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 2687 | 20650 | 1.073116731767798 | 1.087403788847547 | 1.0445426176083 | 1.081053985700992 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2687 | 20651 | 1.08264143648763 | 1.117565353793683 | 1.08264143648763 | 1.111215550647128 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2687 | 20654 | 1.111215550647128 | 1.163601426606207 | 1.095341042780741 | 1.154076721886375 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2687 | 20655 | 1.150901820313097 | 1.150901820313097 | 1.122327706153599 | 1.123915156940238 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2687 | 20656 | 1.130264960086793 | 1.144552017166542 | 1.076291633341075 | 1.081053985700992 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2687 | 20657 | 1.092166141207463 | 1.108040649073851 | 1.055654773114772 | 1.071529280981159 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 2687 | 20658 | 1.084228887274269 | 1.127090058513516 | 1.01914340502208 | 1.079466534914353 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2687 | 20661 | 1.049304969968217 | 1.117565353793683 | 1.036605363675107 | 1.092166141207463 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 2687 | 20662 | 1.068354379407882 | 1.217574753351925 | 1.066766928621243 | 1.127090058513516 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2687 | 20663 | 1.081053985700992 | 1.120740255366961 | 1.033430462101829 | 1.049304969968217 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2687 | 20664 | 1.079466534914353 | 1.162013975819568 | 0.898497145237535 | 1.068354379407882 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2687 | 20665 | 1.038192814461745 | 1.079466534914353 | 0.9604077259164464 | 0.9842194877160277 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2687 | 20668 | 1.011206151088887 | 1.106453198287212 | 1.004856347942332 | 1.041367716035023 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 2687 | 20669 | 1.036605363675107 | 1.057242223901411 | 0.8588108755715662 | 1.022318306595358 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 2687 | 20670 | 1.055654773114772 | 1.065179477834604 | 0.9588202751298077 | 0.9873943892893052 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2687 | 20671 | 0.9667575290630015 | 1.228686908858396 | 0.639742667015418 | 0.7540391236534084 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 2687 | 20672 | 0.8302367614120686 | 0.8889724405177025 | 0.769913631519796 | 0.8048375488258486 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2687 | 20675 | 0.769913631519796 | 0.8080124503991261 | 0.7461018697202146 | 0.7556265744400472 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 2687 | 20676 | 0.7603889267999634 | 0.7842006885995447 | 0.7270524602805495 | 0.7286399110671883 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2687 | 20677 | 0.7175277555607169 | 0.8619857771448437 | 0.6222807083623917 | 0.6556171748818056 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2687 | 20678 | 0.6857787398279419 | 0.8302367614120686 | 0.620693257575753 | 0.7492767712934921 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2687 | 20679 | 0.736577165000382 | 0.7778508854529897 | 0.6905410921878581 | 0.7111779524141619 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2687 | 20682 | 0.7207026571339945 | 0.7683261807331572 | 0.6619669780283606 | 0.7032406984809682 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 2687 | 20683 | 0.7461018697202146 | 0.8095999011857647 | 0.3873379919398561 | 0.742926968146937 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2687 | 20684 | 0.7508642220801309 | 0.7984877456792935 | 0.5968814957761717 | 0.7397520665736596 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2687 | 20685 | 0.7270524602805495 | 0.7349897142137433 | 0.6953034445477744 | 0.7064156000542456 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2687 | 20686 | 0.723877558707272 | 0.730227361853827 | 0.6857787398279419 | 0.6889536414012194 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2687 | 20689 | 0.6905410921878581 | 0.8445238184918173 | 0.6778414858947481 | 0.7159403047740782 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2687 | 20690 | 0.6968908953344132 | 0.7318148126404658 | 0.6540297240951668 | 0.6889536414012194 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 2687 | 20691 | 0.6841912890413031 | 0.7191152063473557 | 0.6619669780283606 | 0.6730791335348318 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2687 | 20692 | 0.7111779524141619 | 0.7349897142137433 | 0.6492673717352505 | 0.704828149267607 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2687 | 20693 | 0.6889536414012194 | 0.7032406984809682 | 0.6572046256684443 | 0.6587920764550831 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2687 | 20696 | 0.6572046256684443 | 0.6810163874680256 | 0.639742667015418 | 0.6540297240951668 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 2687 | 20697 | 0.6476799209486118 | 0.671491682748193 | 0.6445050193753342 | 0.6572046256684443 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2687 | 20698 | 0.6635544288149993 | 0.6905410921878581 | 0.6349803146555018 | 0.6476799209486118 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2687 | 20699 | 0.6445050193753342 | 0.7064156000542456 | 0.5984689465628104 | 0.6365677654421404 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2687 | 20700 | 0.6492673717352505 | 0.7080030508408844 | 0.5968814957761717 | 0.6254556099356692 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2687 | 20704 | 0.6810163874680256 | 0.7349897142137433 | 0.6794289366813868 | 0.7334022634271045 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2687 | 20705 | 0.7492767712934921 | 0.7572140252266859 | 0.6556171748818056 | 0.6873661906145806 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 2687 | 20706 | 0.7032406984809682 | 0.7445144189335758 | 0.5968814957761717 | 0.6857787398279419 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2687 | 20707 | 0.6778414858947481 | 0.6778414858947481 | 0.5905316926296166 | 0.6191058067891142 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | Edit Delete |
| 2687 | 20710 | 0.6254556099356692 | 0.7556265744400472 | 0.5905316926296166 | 0.627043060722308 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | Edit Delete |
| 2687 | 20711 | 0.6429175685886955 | 0.6778414858947481 | 0.6064062004960041 | 0.6191058067891142 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | Edit Delete |