Query

storage.sqlite — daily_volatility 54438 rows, showing page 965

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20712 0.6365677654421404 0.7127654032008007 0.5937065942028942 0.6381552162287792 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
2687 20713 0.6349803146555018 0.652442273308528 0.5968814957761717 0.6048187497093654 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2687 20714 0.6238681591490305 0.671491682748193 0.5762446355498678 0.6000563973494492 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2687 20717 0.6492673717352505 0.6730791335348318 0.633392863868863 0.6556171748818056 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2687 20718 0.6651418796016381 0.7127654032008007 0.6476799209486118 0.652442273308528 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2687 20719 0.704828149267607 0.7222901079206332 0.6540297240951668 0.6683167811749156 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2687 20720 0.6905410921878581 0.7619763775866022 0.6476799209486118 0.6794289366813868 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2687 20721 0.6794289366813868 0.6984783461210519 0.6476799209486118 0.6699042319615544 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2687 20724 0.6921285429744969 0.7270524602805495 0.652442273308528 0.6984783461210519 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
2687 20725 0.704828149267607 0.7159403047740782 0.6921285429744969 0.6984783461210519 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2687 20726 0.7127654032008007 0.7349897142137433 0.6826038382546643 0.7191152063473557 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
2687 20727 0.7349897142137433 0.7397520665736596 0.6730791335348318 0.6905410921878581 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
2687 20728 0.7095905016275231 0.8953222436642575 0.5206838580175115 0.6222807083623917 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2687 20731 0.7016532476943295 0.7397520665736596 0.5460830706037315 0.6079936512826429 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2687 20732 0.6746665843214706 0.7334022634271045 0.5762446355498678 0.5905316926296166 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2687 20733 0.6603795272417218 0.6889536414012194 0.6349803146555018 0.6603795272417218 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2687 20734 0.6476799209486118 0.671491682748193 0.5984689465628104 0.639742667015418 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2687 20735 0.646092470161973 0.646092470161973 0.6079936512826429 0.6143434544291979 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2687 20738 0.6064062004960041 0.6429175685886955 0.568307381616674 0.6429175685886955 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2687 20739 0.6064062004960041 0.7508642220801309 0.5730697339765903 0.671491682748193 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2687 20740 0.6556171748818056 0.7524516728667696 0.639742667015418 0.6857787398279419 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2687 20741 0.6905410921878581 0.8175371551189585 0.6492673717352505 0.6826038382546643 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2687 20742 0.6810163874680256 0.7984877456792935 0.6746665843214706 0.7588014760133247 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2687 20745 0.7270524602805495 0.7270524602805495 0.5619575784701191 0.6079936512826429 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2687 20746 0.6826038382546643 0.7159403047740782 0.6413301178020567 0.6699042319615544 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2687 20747 0.6794289366813868 0.6953034445477744 0.6111685528559204 0.6476799209486118 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2687 20748 0.6730791335348318 0.7937253933193773 0.652442273308528 0.7349897142137433 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2688 20731 0.3444768207006097 0.3794007380066624 0.3444768207006097 0.3460642714872484 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2688 20732 0.3476517222738872 0.3746383856467461 0.3413019191273322 0.3460642714872484 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2688 20733 0.3444768207006097 0.3857505411532173 0.342889369913971 0.3460642714872484 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2688 20734 0.3524140746338035 0.3841630903665786 0.3460642714872484 0.3540015254204422 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2688 20735 0.3524140746338035 0.3714634840734685 0.3206650589010284 0.3651136809269135 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2689 20731 0.1857317420367343 1.222337105711841 0.1857317420367343 1.219162204138563 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20732 0.1920815451832893 0.1920815451832893 0.077785088545299 0.1539827263039592 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20733 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
2689 20734 0.1857317420367343 1.104865747500573 0.1857317420367343 0.3270148620475834 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20735 0.187319192823373 0.187319192823373 0.1492203739440429 0.161919980237153 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2690 20731 0.1952564467565668 0.2079560530496768 0.174619586530263 0.187319192823373 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2690 20732 0.1984313483298443 0.2127184054095931 0.174619586530263 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2690 20733 0.1984313483298443 0.1984313483298443 0.1841442912500955 0.1889066436100118 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2690 20734 0.2016062499031218 0.2016062499031218 0.1777944881035405 0.180969389676818 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2690 20735 0.1968438975432056 0.1968438975432056 0.168269783383708 0.1698572341703467 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2691 20731 0.2476423227156457 0.277803887661782 0.2460548719290069 0.2555795766488395 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2691 20732 0.2571670274354782 0.265104281368672 0.252404675075562 0.2555795766488395 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2691 20733 0.2635168305820332 0.2635168305820332 0.2508172242889232 0.2571670274354782 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2691 20734 0.2571670274354782 0.2666917321553107 0.2555795766488395 0.2603419290087557 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2691 20735 0.2603419290087557 0.2635168305820332 0.2492297735022844 0.2571670274354782 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2692 20731 0.4936971946446526 0.5286211119507053 0.4778226867782651 0.4889348422847364 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2692 20732 0.5127466040843177 0.5270336611640665 0.465123080485155 0.4873473914980976 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2692 20733 0.5190964072308727 0.5190964072308727 0.4698854328450713 0.4746477852049876 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete