Query

storage.sqlite — daily_volatility 52334 rows, showing page 966

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20543 0.3365395667674159 0.3365395667674159 0.2968532971014471 0.2984407478880858 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2758 20544 0.2984407478880858 0.3047905510346408 0.2873285923816146 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2758 20545 0.2936783955281695 0.3238399604743059 0.2936783955281695 0.2984407478880858 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2758 20549 0.3000281986747246 0.3127278049678346 0.2952658463148083 0.2968532971014471 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2758 20550 0.3016156494613633 0.3111403541811958 0.2984407478880858 0.3063780018212796 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2758 20551 0.3063780018212796 0.3063780018212796 0.265104281368672 0.2793913384484208 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2758 20552 0.2809787892350595 0.2809787892350595 0.2635168305820332 0.2666917321553107 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2758 20553 0.2682791829419495 0.271454084515227 0.2603419290087557 0.2619293797953945 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2758 20556 0.265104281368672 0.2793913384484208 0.2603419290087557 0.271454084515227 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2758 20557 0.2746289860885045 0.2746289860885045 0.2603419290087557 0.2635168305820332 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2758 20558 0.2635168305820332 0.2698666337285883 0.2539921258622007 0.2666917321553107 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2758 20559 0.2698666337285883 0.2730415353018658 0.265104281368672 0.265104281368672 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2758 20560 0.2682791829419495 0.2682791829419495 0.2492297735022844 0.2587544782221169 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2758 20563 0.2619293797953945 0.271454084515227 0.2492297735022844 0.265104281368672 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2758 20564 0.271454084515227 0.284153690808337 0.2603419290087557 0.284153690808337 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2758 20565 0.2905034939548921 0.2952658463148083 0.2698666337285883 0.271454084515227 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2758 20566 0.277803887661782 0.284153690808337 0.2603419290087557 0.2762164368751432 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2758 20567 0.2809787892350595 0.2809787892350595 0.271454084515227 0.2809787892350595 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2758 20570 0.277803887661782 0.2825662400216983 0.2730415353018658 0.277803887661782 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2758 20571 0.2809787892350595 0.2809787892350595 0.2682791829419495 0.2746289860885045 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2758 20572 0.2746289860885045 0.2889160431682533 0.265104281368672 0.2809787892350595 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2758 20573 0.2793913384484208 0.2809787892350595 0.2603419290087557 0.2666917321553107 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2758 20574 0.2635168305820332 0.2746289860885045 0.252404675075562 0.2698666337285883 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2758 20577 0.2666917321553107 0.2793913384484208 0.2666917321553107 0.2793913384484208 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2758 20578 0.277803887661782 0.277803887661782 0.2603419290087557 0.2666917321553107 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2758 20579 0.2635168305820332 0.271454084515227 0.2539921258622007 0.2571670274354782 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2758 20580 0.2587544782221169 0.2619293797953945 0.2508172242889232 0.2619293797953945 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2758 20581 0.2603419290087557 0.2603419290087557 0.2476423227156457 0.2508172242889232 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2758 20584 0.252404675075562 0.271454084515227 0.252404675075562 0.2698666337285883 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2758 20585 0.2682791829419495 0.2730415353018658 0.2587544782221169 0.2619293797953945 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2758 20586 0.2619293797953945 0.265104281368672 0.2539921258622007 0.2635168305820332 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2758 20587 0.265104281368672 0.2682791829419495 0.2555795766488395 0.265104281368672 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2758 20588 0.2635168305820332 0.2698666337285883 0.2603419290087557 0.2682791829419495 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2758 20591 0.2698666337285883 0.2857411415949758 0.2619293797953945 0.2809787892350595 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2758 20592 0.2746289860885045 0.277803887661782 0.265104281368672 0.2730415353018658 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2758 20593 0.2730415353018658 0.2793913384484208 0.2635168305820332 0.277803887661782 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2758 20594 0.277803887661782 0.2809787892350595 0.2698666337285883 0.277803887661782 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2758 20595 0.277803887661782 0.2905034939548921 0.2682791829419495 0.2873285923816146 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2758 20599 0.2857411415949758 0.2889160431682533 0.2746289860885045 0.277803887661782 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2758 20600 0.2809787892350595 0.2809787892350595 0.2603419290087557 0.2619293797953945 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2758 20601 0.2635168305820332 0.265104281368672 0.252404675075562 0.252404675075562 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2758 20602 0.2555795766488395 0.2555795766488395 0.2492297735022844 0.2508172242889232 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2758 20605 0.2444674211423682 0.2793913384484208 0.2444674211423682 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2758 20606 0.2682791829419495 0.277803887661782 0.2619293797953945 0.2746289860885045 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2758 20607 0.2666917321553107 0.2793913384484208 0.2666917321553107 0.2730415353018658 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20608 0.2746289860885045 0.2762164368751432 0.265104281368672 0.265104281368672 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20609 0.2603419290087557 0.271454084515227 0.2587544782221169 0.2698666337285883 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2758 20612 0.2635168305820332 0.2809787892350595 0.2635168305820332 0.2682791829419495 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20613 0.2603419290087557 0.2857411415949758 0.2603419290087557 0.2793913384484208 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20614 0.2746289860885045 0.2873285923816146 0.2682791829419495 0.2793913384484208 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete