Query

storage.sqlite — daily_volatility 54438 rows, showing page 972

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20376 0.2381176179958132 0.2492297735022844 0.2333552656358969 0.2365301672091744 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2717 20377 0.2349427164225357 0.2619293797953945 0.2285929132759806 0.2603419290087557 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20378 0.2635168305820332 0.2666917321553107 0.2460548719290069 0.2460548719290069 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20381 0.265104281368672 0.265104281368672 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20382 0.2666917321553107 0.271454084515227 0.265104281368672 0.2682791829419495 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20383 0.2730415353018658 0.2873285923816146 0.271454084515227 0.284153690808337 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20384 0.2889160431682533 0.2889160431682533 0.2762164368751432 0.2809787892350595 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20385 0.2809787892350595 0.2809787892350595 0.2730415353018658 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20388 0.2762164368751432 0.2857411415949758 0.2762164368751432 0.2825662400216983 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20389 0.284153690808337 0.2905034939548921 0.2825662400216983 0.2889160431682533 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20390 0.2889160431682533 0.2984407478880858 0.2889160431682533 0.2920909447415308 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2717 20391 0.2952658463148083 0.2952658463148083 0.2857411415949758 0.2889160431682533 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2717 20392 0.2889160431682533 0.2968532971014471 0.2793913384484208 0.2952658463148083 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2717 20395 0.2905034939548921 0.3063780018212796 0.2905034939548921 0.2968532971014471 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2717 20396 0.2952658463148083 0.3095529033945571 0.2952658463148083 0.2984407478880858 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2717 20397 0.2984407478880858 0.3079654526079184 0.2920909447415308 0.2920909447415308 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20398 0.2920909447415308 0.3111403541811958 0.2920909447415308 0.3095529033945571 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20399 0.3095529033945571 0.3095529033945571 0.3000281986747246 0.3016156494613633 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20402 0.2968532971014471 0.3063780018212796 0.2968532971014471 0.3032031002480021 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20403 0.3032031002480021 0.3032031002480021 0.2936783955281695 0.2936783955281695 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20404 0.2984407478880858 0.2984407478880858 0.2873285923816146 0.2968532971014471 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2717 20405 0.2984407478880858 0.3000281986747246 0.2857411415949758 0.2984407478880858 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2717 20406 0.3016156494613633 0.3286023128342221 0.2952658463148083 0.2984407478880858 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20409 0.2952658463148083 0.3063780018212796 0.2952658463148083 0.3032031002480021 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20410 0.3016156494613633 0.3143152557544734 0.3000281986747246 0.3111403541811958 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2717 20411 0.3127278049678346 0.3190776081143896 0.3079654526079184 0.3159027065411121 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20412 0.3127278049678346 0.3127278049678346 0.2190682085561481 0.2444674211423682 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2717 20413 0.2412925195690907 0.2412925195690907 0.2127184054095931 0.2158933069828706 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2717 20416 0.2206556593427869 0.2206556593427869 0.1952564467565668 0.1984313483298443 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2717 20417 0.2000187991164831 0.2095435038363156 0.1936689959699281 0.2047811514763993 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2717 20418 0.2047811514763993 0.2063686022630381 0.1920815451832893 0.1936689959699281 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2717 20420 0.1968438975432056 0.2016062499031218 0.1857317420367343 0.1857317420367343 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20423 0.187319192823373 0.1984313483298443 0.187319192823373 0.1904940943966505 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2717 20424 0.1920815451832893 0.1920815451832893 0.1825568404634567 0.1857317420367343 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2717 20425 0.1889066436100118 0.1904940943966505 0.1777944881035405 0.187319192823373 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20426 0.1889066436100118 0.1984313483298443 0.1857317420367343 0.1936689959699281 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2717 20427 0.1952564467565668 0.1984313483298443 0.1857317420367343 0.1984313483298443 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2717 20430 0.2016062499031218 0.2031937006897606 0.1952564467565668 0.1968438975432056 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2717 20431 0.1968438975432056 0.2174807577695094 0.187319192823373 0.2143058561962319 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2717 20432 0.2063686022630381 0.2285929132759806 0.1841442912500955 0.1889066436100118 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20433 0.2095435038363156 0.2270054624893419 0.1666823325970692 0.1841442912500955 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2717 20434 0.1968438975432056 0.2174807577695094 0.174619586530263 0.1920815451832893 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20437 0.1984313483298443 0.2190682085561481 0.1920815451832893 0.2000187991164831 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20438 0.2016062499031218 0.2174807577695094 0.1841442912500955 0.1952564467565668 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20439 0.2047811514763993 0.2190682085561481 0.1936689959699281 0.2063686022630381 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20440 0.2095435038363156 0.2143058561962319 0.1841442912500955 0.2063686022630381 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20441 0.2047811514763993 0.2047811514763993 0.1730321357436242 0.1841442912500955 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2717 20444 0.1920815451832893 0.1984313483298443 0.1460454723707654 0.1714446849569855 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2717 20445 0.1904940943966505 0.2016062499031218 0.1650948818104304 0.1650948818104304 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20446 0.1968438975432056 0.2031937006897606 0.1904940943966505 0.1920815451832893 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete