Query

storage.sqlite — daily_volatility 54438 rows, showing page 973

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20448 0.1936689959699281 0.2000187991164831 0.180969389676818 0.1889066436100118 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2717 20451 0.1952564467565668 0.2127184054095931 0.1952564467565668 0.2079560530496768 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2717 20452 0.1968438975432056 0.2063686022630381 0.1857317420367343 0.1936689959699281 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20453 0.1968438975432056 0.2016062499031218 0.1841442912500955 0.1889066436100118 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20455 0.1968438975432056 0.2174807577695094 0.1904940943966505 0.2000187991164831 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20458 0.1936689959699281 0.2190682085561481 0.1889066436100118 0.2047811514763993 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20459 0.2047811514763993 0.2397050687824519 0.1904940943966505 0.2158933069828706 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2717 20460 0.2000187991164831 0.2190682085561481 0.1762070373169017 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2717 20461 0.2158933069828706 0.2365301672091744 0.1841442912500955 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2717 20462 0.2301803640626194 0.2619293797953945 0.2047811514763993 0.2143058561962319 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2717 20465 0.2174807577695094 0.2920909447415308 0.174619586530263 0.2079560530496768 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2717 20466 0.2222431101294256 0.2508172242889232 0.2047811514763993 0.2365301672091744 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2717 20467 0.2270054624893419 0.2444674211423682 0.2063686022630381 0.2412925195690907 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2717 20468 0.2397050687824519 0.2508172242889232 0.2222431101294256 0.2333552656358969 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2717 20469 0.2444674211423682 0.2666917321553107 0.2174807577695094 0.2603419290087557 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20473 0.2905034939548921 0.3286023128342221 0.2809787892350595 0.2952658463148083 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2717 20474 0.3047905510346408 0.3063780018212796 0.271454084515227 0.2984407478880858 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2717 20475 0.2984407478880858 0.3000281986747246 0.2460548719290069 0.2698666337285883 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20476 0.2809787892350595 0.2873285923816146 0.2762164368751432 0.277803887661782 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2717 20479 0.2762164368751432 0.2952658463148083 0.2762164368751432 0.2762164368751432 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20480 0.2762164368751432 0.2984407478880858 0.2349427164225357 0.2793913384484208 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20481 0.277803887661782 0.2905034939548921 0.2555795766488395 0.2873285923816146 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20482 0.2809787892350595 0.3143152557544734 0.2793913384484208 0.2952658463148083 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20483 0.2952658463148083 0.3063780018212796 0.277803887661782 0.3000281986747246 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20486 0.2873285923816146 0.3301897636208609 0.2762164368751432 0.2873285923816146 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2717 20487 0.2920909447415308 0.3603513285669973 0.2809787892350595 0.3143152557544734 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20488 0.3143152557544734 0.3492391730605259 0.2952658463148083 0.3190776081143896 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20489 0.3174901573277509 0.3476517222738872 0.3127278049678346 0.3238399604743059 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2717 20490 0.3270148620475834 0.3667011317135522 0.3095529033945571 0.3317772144074996 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2717 20493 0.3174901573277509 0.3317772144074996 0.271454084515227 0.2889160431682533 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2717 20494 0.3206650589010284 0.3286023128342221 0.2873285923816146 0.3159027065411121 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20495 0.3222525096876671 0.342889369913971 0.3111403541811958 0.3301897636208609 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2717 20496 0.3222525096876671 0.3984501474463274 0.2905034939548921 0.361938779353636 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20497 0.3651136809269135 0.3778132872200236 0.3222525096876671 0.3603513285669973 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2717 20501 0.355588976207081 0.3857505411532173 0.2635168305820332 0.271454084515227 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2717 20502 0.3587638777803585 0.3714634840734685 0.2920909447415308 0.3254274112609447 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2717 20503 0.3540015254204422 0.3540015254204422 0.2333552656358969 0.284153690808337 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2717 20504 0.2762164368751432 0.2857411415949758 0.2063686022630381 0.2476423227156457 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2717 20507 0.2555795766488395 0.3095529033945571 0.2492297735022844 0.2666917321553107 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2717 20508 0.271454084515227 0.3000281986747246 0.2603419290087557 0.271454084515227 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2717 20509 0.2666917321553107 0.2698666337285883 0.2444674211423682 0.2492297735022844 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2717 20510 0.2571670274354782 0.277803887661782 0.2222431101294256 0.2222431101294256 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2717 20511 0.2539921258622007 0.3016156494613633 0.2381176179958132 0.265104281368672 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20514 0.2603419290087557 0.2746289860885045 0.2603419290087557 0.265104281368672 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20515 0.2682791829419495 0.3397144683406934 0.2619293797953945 0.265104281368672 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2717 20516 0.2730415353018658 0.2984407478880858 0.2619293797953945 0.2635168305820332 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2717 20517 0.265104281368672 0.3095529033945571 0.2000187991164831 0.2952658463148083 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2717 20518 0.277803887661782 0.3016156494613633 0.277803887661782 0.2889160431682533 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20521 0.2889160431682533 0.2984407478880858 0.2825662400216983 0.2873285923816146 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20522 0.2857411415949758 0.2873285923816146 0.2587544782221169 0.2762164368751432 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete