Query

storage.sqlite — daily_volatility 54438 rows, showing page 975

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20594 0.3174901573277509 0.3174901573277509 0.1365207676509329 0.1857317420367343 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2717 20595 0.2492297735022844 0.252404675075562 0.2047811514763993 0.2222431101294256 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20599 0.2397050687824519 0.2539921258622007 0.2254180117027031 0.2349427164225357 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2717 20600 0.2539921258622007 0.2571670274354782 0.2349427164225357 0.2381176179958132 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20601 0.2397050687824519 0.2476423227156457 0.2111309546229543 0.2317678148492582 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20602 0.2333552656358969 0.2460548719290069 0.180969389676818 0.2095435038363156 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2717 20605 0.2460548719290069 0.265104281368672 0.2428799703557294 0.2555795766488395 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2717 20606 0.2587544782221169 0.2666917321553107 0.2301803640626194 0.2476423227156457 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2717 20607 0.2555795766488395 0.3063780018212796 0.2158933069828706 0.2603419290087557 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2717 20608 0.2571670274354782 0.3047905510346408 0.2349427164225357 0.252404675075562 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2717 20609 0.2476423227156457 0.2873285923816146 0.2254180117027031 0.252404675075562 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2717 20612 0.2571670274354782 0.2793913384484208 0.2555795766488395 0.2603419290087557 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2717 20613 0.265104281368672 0.271454084515227 0.2508172242889232 0.2508172242889232 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2717 20614 0.2555795766488395 0.284153690808337 0.2397050687824519 0.2746289860885045 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2717 20615 0.2682791829419495 0.2809787892350595 0.2539921258622007 0.2587544782221169 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2717 20616 0.2603419290087557 0.2825662400216983 0.2381176179958132 0.2381176179958132 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2717 20619 0.2412925195690907 0.2476423227156457 0.2254180117027031 0.2381176179958132 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2717 20620 0.2428799703557294 0.2603419290087557 0.2238305609160644 0.2381176179958132 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2717 20621 0.2412925195690907 0.252404675075562 0.161919980237153 0.2365301672091744 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2717 20622 0.2476423227156457 0.2539921258622007 0.2190682085561481 0.2365301672091744 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2717 20626 0.2460548719290069 0.271454084515227 0.2460548719290069 0.2508172242889232 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2717 20627 0.2539921258622007 0.2889160431682533 0.2349427164225357 0.2508172242889232 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2717 20628 0.2508172242889232 0.2587544782221169 0.2365301672091744 0.2492297735022844 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2717 20629 0.2444674211423682 0.2587544782221169 0.1904940943966505 0.2285929132759806 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2717 20630 0.2412925195690907 0.2635168305820332 0.2238305609160644 0.2301803640626194 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2717 20633 0.2460548719290069 0.2539921258622007 0.2270054624893419 0.2412925195690907 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2717 20634 0.2492297735022844 0.2492297735022844 0.2190682085561481 0.2206556593427869 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2717 20635 0.2349427164225357 0.2936783955281695 0.1396956692242104 0.2158933069828706 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2717 20636 0.2444674211423682 0.2698666337285883 0.187319192823373 0.2031937006897606 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2717 20640 0.2460548719290069 0.2635168305820332 0.2317678148492582 0.2539921258622007 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2717 20641 0.2555795766488395 0.271454084515227 0.2238305609160644 0.252404675075562 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2717 20642 0.2555795766488395 0.2698666337285883 0.2254180117027031 0.2460548719290069 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2717 20643 0.252404675075562 0.2539921258622007 0.2238305609160644 0.2460548719290069 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2717 20644 0.2444674211423682 0.2460548719290069 0.2222431101294256 0.2301803640626194 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2717 20647 0.2381176179958132 0.2571670274354782 0.2365301672091744 0.2492297735022844 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2717 20648 0.2476423227156457 0.2555795766488395 0.2412925195690907 0.2508172242889232 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2717 20649 0.2508172242889232 0.2539921258622007 0.2381176179958132 0.2460548719290069 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2717 20650 0.2508172242889232 0.2984407478880858 0.2079560530496768 0.2397050687824519 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2717 20651 0.2587544782221169 0.2873285923816146 0.2460548719290069 0.2746289860885045 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2717 20654 0.2873285923816146 0.2936783955281695 0.252404675075562 0.265104281368672 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2717 20655 0.3000281986747246 0.3063780018212796 0.2682791829419495 0.2793913384484208 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2717 20656 0.3016156494613633 0.3111403541811958 0.2762164368751432 0.3016156494613633 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2717 20657 0.3032031002480021 0.3270148620475834 0.2793913384484208 0.2968532971014471 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2717 20658 0.3063780018212796 0.3127278049678346 0.2905034939548921 0.3000281986747246 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2717 20661 0.2952658463148083 0.3317772144074996 0.2809787892350595 0.3095529033945571 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2717 20662 0.3000281986747246 0.3460642714872484 0.2793913384484208 0.3047905510346408 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2717 20663 0.3032031002480021 0.3397144683406934 0.3032031002480021 0.3349521159807772 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2717 20664 0.3127278049678346 0.3349521159807772 0.2492297735022844 0.2730415353018658 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2717 20665 0.3063780018212796 0.3190776081143896 0.3063780018212796 0.3159027065411121 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2717 20668 0.3079654526079184 0.3667011317135522 0.3079654526079184 0.3238399604743059 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete