Query

storage.sqlite — daily_volatility 54438 rows, showing page 974

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20523 0.2666917321553107 0.2730415353018658 0.2270054624893419 0.2349427164225357 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2717 20524 0.2698666337285883 0.284153690808337 0.2619293797953945 0.2682791829419495 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2717 20525 0.2762164368751432 0.2920909447415308 0.2635168305820332 0.2762164368751432 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2717 20528 0.2793913384484208 0.2889160431682533 0.2428799703557294 0.2603419290087557 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2717 20529 0.265104281368672 0.2698666337285883 0.2365301672091744 0.2428799703557294 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2717 20530 0.2539921258622007 0.2666917321553107 0.1936689959699281 0.2587544782221169 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2717 20531 0.2698666337285883 0.2968532971014471 0.2301803640626194 0.265104281368672 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20532 0.271454084515227 0.2920909447415308 0.2539921258622007 0.265104281368672 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2717 20535 0.2905034939548921 0.2905034939548921 0.2476423227156457 0.2682791829419495 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2717 20536 0.2666917321553107 0.2905034939548921 0.2508172242889232 0.2762164368751432 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2717 20537 0.2666917321553107 0.2857411415949758 0.2571670274354782 0.2682791829419495 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2717 20538 0.2666917321553107 0.277803887661782 0.2555795766488395 0.277803887661782 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2717 20539 0.2793913384484208 0.3063780018212796 0.271454084515227 0.2889160431682533 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2717 20542 0.2857411415949758 0.3016156494613633 0.2857411415949758 0.2936783955281695 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2717 20543 0.2968532971014471 0.2968532971014471 0.2698666337285883 0.2762164368751432 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2717 20544 0.277803887661782 0.277803887661782 0.2476423227156457 0.2666917321553107 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2717 20545 0.2555795766488395 0.2809787892350595 0.2492297735022844 0.2619293797953945 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2717 20549 0.2571670274354782 0.2666917321553107 0.2492297735022844 0.2555795766488395 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20550 0.252404675075562 0.2889160431682533 0.2111309546229543 0.2508172242889232 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20551 0.2682791829419495 0.2984407478880858 0.1984313483298443 0.2635168305820332 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2717 20552 0.2508172242889232 0.2873285923816146 0.2285929132759806 0.2635168305820332 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20553 0.2476423227156457 0.2555795766488395 0.1968438975432056 0.2190682085561481 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2717 20556 0.2492297735022844 0.2603419290087557 0.2000187991164831 0.2270054624893419 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2717 20557 0.2539921258622007 0.2635168305820332 0.2349427164225357 0.2460548719290069 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2717 20558 0.2460548719290069 0.2587544782221169 0.2206556593427869 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20559 0.252404675075562 0.2666917321553107 0.2460548719290069 0.2587544782221169 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20560 0.2635168305820332 0.2873285923816146 0.2349427164225357 0.2571670274354782 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20563 0.2793913384484208 0.3270148620475834 0.2793913384484208 0.3016156494613633 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20564 0.2984407478880858 0.3190776081143896 0.2889160431682533 0.3063780018212796 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20565 0.3063780018212796 0.3222525096876671 0.3016156494613633 0.3174901573277509 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2717 20566 0.3222525096876671 0.3476517222738872 0.3079654526079184 0.3190776081143896 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2717 20567 0.3095529033945571 0.3206650589010284 0.2857411415949758 0.3063780018212796 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2717 20570 0.3095529033945571 0.3222525096876671 0.2984407478880858 0.3159027065411121 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2717 20571 0.3222525096876671 0.3413019191273322 0.3111403541811958 0.3159027065411121 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20572 0.3190776081143896 0.3333646651941384 0.2952658463148083 0.3317772144074996 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2717 20573 0.3286023128342221 0.4047999505928824 0.2984407478880858 0.3508266238471647 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2717 20574 0.3159027065411121 0.342889369913971 0.3032031002480021 0.3063780018212796 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2717 20577 0.3016156494613633 0.3286023128342221 0.3016156494613633 0.3190776081143896 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2717 20578 0.3127278049678346 0.3317772144074996 0.3063780018212796 0.3222525096876671 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20579 0.3111403541811958 0.3174901573277509 0.2984407478880858 0.3032031002480021 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2717 20580 0.3047905510346408 0.3159027065411121 0.2889160431682533 0.3127278049678346 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2717 20581 0.3032031002480021 0.3238399604743059 0.3032031002480021 0.3063780018212796 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2717 20584 0.3016156494613633 0.3476517222738872 0.2873285923816146 0.3159027065411121 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20585 0.3190776081143896 0.342889369913971 0.2920909447415308 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20586 0.3206650589010284 0.3444768207006097 0.3063780018212796 0.342889369913971 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2717 20587 0.3317772144074996 0.3365395667674159 0.3079654526079184 0.3127278049678346 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20588 0.3111403541811958 0.3206650589010284 0.2936783955281695 0.3016156494613633 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2717 20591 0.2952658463148083 0.3317772144074996 0.2952658463148083 0.3317772144074996 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2717 20592 0.3047905510346408 0.3286023128342221 0.2905034939548921 0.3079654526079184 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2717 20593 0.3063780018212796 0.3222525096876671 0.2619293797953945 0.284153690808337 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete