Query

storage.sqlite — daily_volatility 54438 rows, showing page 979

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2735 20734 0.3730509348601073 1.295359841897224 0.3730509348601073 0.8318242121987074 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2735 20735 0.3952752458730499 0.9286587101836714 0.3952752458730499 0.873097932651315 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2736 20731 0.2619293797953945 0.2920909447415308 0.2444674211423682 0.2857411415949758 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2736 20732 0.2635168305820332 0.3016156494613633 0.2412925195690907 0.2905034939548921 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2736 20733 0.2635168305820332 0.3016156494613633 0.2555795766488395 0.2809787892350595 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2736 20734 0.2730415353018658 0.3095529033945571 0.2730415353018658 0.3000281986747246 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2736 20735 0.2698666337285883 0.2952658463148083 0.2698666337285883 0.2936783955281695 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2737 20731 0.7588014760133247 0.8111873519724035 0.7159403047740782 0.7159403047740782 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2737 20732 0.769913631519796 0.7857881393861835 0.6841912890413031 0.7191152063473557 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2737 20733 0.7651512791598797 0.7905504917460997 0.6968908953344132 0.7175277555607169 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2737 20734 0.742926968146937 0.7715010823064347 0.6937159937611357 0.7318148126404658 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2737 20735 0.7445144189335758 0.7445144189335758 0.6746665843214706 0.6746665843214706 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2738 20731 0.2444674211423682 0.2444674211423682 0.1968438975432056 0.2079560530496768 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2738 20732 0.2460548719290069 0.2460548719290069 0.2063686022630381 0.2127184054095931 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2738 20733 0.2349427164225357 0.3222525096876671 0.1952564467565668 0.3127278049678346 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2738 20734 0.2270054624893419 0.2301803640626194 0.2016062499031218 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2738 20735 0.2444674211423682 0.2476423227156457 0.2285929132759806 0.2365301672091744 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2739 20731 0.2476423227156457 0.2635168305820332 0.2476423227156457 0.2555795766488395 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2739 20732 0.2508172242889232 0.2587544782221169 0.2508172242889232 0.2571670274354782 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2739 20733 0.252404675075562 0.2793913384484208 0.252404675075562 0.2793913384484208 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2739 20734 0.265104281368672 0.2857411415949758 0.265104281368672 0.2809787892350595 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2739 20735 0.2682791829419495 0.284153690808337 0.2682791829419495 0.2809787892350595 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2740 20731 0.4984595470045688 0.5714822831899515 0.4921097438580139 0.4936971946446526 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2740 20732 0.5032218993644851 0.5651324800433966 0.4984595470045688 0.5095717025110401 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2740 20733 0.5063968009377626 0.6064062004960041 0.5063968009377626 0.5317960135239828 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2740 20734 0.5111591532976789 0.6175183560024754 0.4746477852049876 0.5635450292567578 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2740 20735 0.5206838580175115 0.549257972177009 0.5048093501511239 0.5190964072308727 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2741 20731 0.3032031002480021 0.3238399604743059 0.284153690808337 0.2952658463148083 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2741 20732 0.3000281986747246 0.3159027065411121 0.2857411415949758 0.3032031002480021 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2741 20733 0.3047905510346408 0.3111403541811958 0.2984407478880858 0.3032031002480021 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2741 20734 0.3032031002480021 0.3333646651941384 0.2746289860885045 0.3301897636208609 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2741 20735 0.2968532971014471 0.3127278049678346 0.2809787892350595 0.2968532971014471 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2742 20731 0.4746477852049876 0.4905222930713751 0.3825756395799398 0.4746477852049876 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2742 20732 0.4667105312717938 0.4825850391381813 0.4190870076726312 0.4587732773386 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2742 20733 0.4794101375649039 0.4794101375649039 0.4016250490196049 0.4619481789118776 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2742 20734 0.4730603344183488 0.4984595470045688 0.3698760332868298 0.4841724899248201 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2742 20735 0.4841724899248201 0.4841724899248201 0.4047999505928824 0.4254368108191862 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2743 20650 1.093753591994102 1.268373178524365 0.9175465546772 1.062004576261327 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
2743 20651 1.084228887274269 1.179475934472595 1.066766928621243 1.090578690420824 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
2743 20654 1.076291633341075 1.260435924591171 1.020730855808719 1.133439861660071 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
2743 20655 1.100103395140657 1.204875147058815 1.028668109741913 1.039780265248384 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2743 20656 1.087403788847547 1.136614763233348 1.042955166821662 1.077879084127714 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2743 20657 1.076291633341075 1.190588089979066 0.988981840075944 1.077879084127714 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
2743 20658 1.065179477834604 1.125502607726877 0.9731073322095565 1.041367716035023 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
2743 20661 1.068354379407882 1.130264960086793 1.030255560528552 1.096928493567379 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
2743 20662 1.081053985700992 1.263610826164449 0.9127842023172839 1.162013975819568 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
2743 20663 1.106453198287212 1.409656298535214 1.027080658955274 1.385844536735633 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
2743 20664 1.142964566379903 1.400131593815381 1.001681446369054 1.220749654925202 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
2743 20665 1.081053985700992 1.111215550647128 1.028668109741913 1.076291633341075 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2743 20668 1.079466534914353 1.158839074246291 0.9873943892893052 1.047717519181578 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete