Query

storage.sqlite — daily_volatility 54438 rows, showing page 980

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2743 20669 1.06994183019452 1.098515944354018 1.033430462101829 1.057242223901411 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
2743 20670 1.066766928621243 1.066766928621243 0.9492955704099751 1.025493208168635 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2743 20671 0.9746947829961953 1.041367716035023 0.9318336117569489 0.9715198814229177 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2743 20672 0.9397708656901427 1.504903345733539 0.8286493106254299 0.8889724405177025 1.095341042780741 1.095341042780741 1.095341042780741 1.095341042780741 Edit Delete
2743 20675 0.8953222436642575 0.9556453735565301 0.8254744090521523 0.8905598913043412 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
2743 20676 0.8810351865845087 0.9334210625435876 0.7794383362396284 0.8381740153452624 1.065179477834604 1.065179477834604 1.065179477834604 1.065179477834604 Edit Delete
2743 20677 0.885797538944425 0.885797538944425 0.7492767712934921 0.8000751964659323 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2743 20678 0.8619857771448437 0.9207214562504776 0.8095999011857647 0.9016720468108126 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
2743 20679 0.8556359739982887 0.8810351865845087 0.7572140252266859 0.7588014760133247 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
2743 20682 0.8556359739982887 0.9080218499573676 0.8286493106254299 0.8334116629853461 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
2743 20683 0.8540485232116499 0.9238963578237551 0.4762352359916263 0.7064156000542456 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2743 20684 0.89214734209098 0.9715198814229177 0.7984877456792935 0.8778602850112313 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2743 20685 0.8889724405177025 0.9540579227698914 0.8191246059055973 0.9016720468108126 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
2743 20686 0.8873849897310637 0.9540579227698914 0.7000657969076907 0.8397614661319012 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2743 20689 0.8762728342245925 0.9064343991707288 0.8540485232116499 0.8603983263582049 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
2743 20690 0.8842100881577862 0.9159591038905613 0.8048375488258486 0.8286493106254299 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
2743 20691 0.8842100881577862 0.8953222436642575 0.8254744090521523 0.8715104818646762 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
2743 20692 0.8619857771448437 0.885797538944425 0.7222901079206332 0.7969002948926548 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2743 20693 0.8413489169185399 0.8683355802913987 0.7159403047740782 0.7492767712934921 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2743 20696 0.8302367614120686 0.8381740153452624 0.7318148126404658 0.7921379425327385 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2743 20697 0.8127748027590423 0.8349991137719849 0.7111779524141619 0.8016626472525711 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2743 20698 0.8175371551189585 0.8397614661319012 0.7508642220801309 0.795312844106016 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2743 20699 0.8207120566922361 0.89214734209098 0.6302179622955855 0.7270524602805495 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2743 20700 0.8048375488258486 0.8048375488258486 0.742926968146937 0.7715010823064347 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2743 20704 0.8064249996124873 0.9175465546772 0.736577165000382 0.7635638283732409 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2743 20705 0.8540485232116499 0.8810351865845087 0.7857881393861835 0.7857881393861835 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
2743 20706 0.8286493106254299 0.885797538944425 0.769913631519796 0.7873755901728222 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2743 20707 0.8032500980392098 0.8095999011857647 0.6286305115089468 0.7492767712934921 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2743 20710 0.8000751964659323 0.9223089070371163 0.639742667015418 0.6857787398279419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2743 20711 0.8191246059055973 0.9016720468108126 0.7064156000542456 0.8302367614120686 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2743 20712 0.8461112692784561 0.9477081196233365 0.6254556099356692 0.8032500980392098 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2743 20713 0.8381740153452624 1.011206151088887 0.6175183560024754 0.7461018697202146 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
2743 20714 0.8032500980392098 0.8556359739982887 0.7619763775866022 0.795312844106016 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2743 20717 0.788963040959461 0.8588108755715662 0.736577165000382 0.7794383362396284 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2743 20718 0.8000751964659323 0.8556359739982887 0.776263434666351 0.7873755901728222 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2743 20719 0.7873755901728222 0.9048469483840901 0.7667387299465185 0.8492861708517336 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
2743 20720 0.788963040959461 0.8207120566922361 0.7540391236534084 0.7826132378129059 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2743 20721 0.7842006885995447 0.8159497043323198 0.6937159937611357 0.8032500980392098 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2743 20724 0.7651512791598797 0.8381740153452624 0.7286399110671883 0.7572140252266859 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2743 20725 0.7842006885995447 0.8286493106254299 0.7461018697202146 0.769913631519796 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2743 20726 0.7746759838797123 0.8095999011857647 0.7254650094939107 0.7746759838797123 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2743 20727 0.769913631519796 0.8095999011857647 0.723877558707272 0.7651512791598797 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2743 20728 0.769913631519796 0.9667575290630015 0.7016532476943295 0.7603889267999634 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2743 20731 0.7794383362396284 0.9016720468108126 0.7064156000542456 0.8270618598387911 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2743 20732 0.8048375488258486 0.8651606787181212 0.7556265744400472 0.7873755901728222 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2743 20733 0.7921379425327385 0.9127842023172839 0.6921285429744969 0.8207120566922361 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2743 20734 0.8048375488258486 0.969932430636279 0.6476799209486118 0.8556359739982887 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2743 20735 0.8302367614120686 0.8508736216383724 0.7778508854529897 0.7857881393861835 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
2744 20731 1.201700245485537 1.636661761024556 1.028668109741913 1.304884546617056 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2744 20732 1.281072784817475 1.882716632953563 1.112803001433767 1.536652361466314 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete