Query

storage.sqlite — daily_volatility 53937 rows, showing page 981

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20138 0.1269960629311004 0.1333458660776554 0.1269960629311004 0.1301709645043779 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2757 20139 0.1285835137177391 0.1412831200108491 0.1285835137177391 0.1317584152910166 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2757 20140 0.1333458660776554 0.1539827263039592 0.1301709645043779 0.1508078247306817 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2757 20143 0.1539827263039592 0.1666823325970692 0.1476329231574041 0.161919980237153 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2757 20144 0.1650948818104304 0.1841442912500955 0.161919980237153 0.168269783383708 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2757 20145 0.1698572341703467 0.1793819388901792 0.161919980237153 0.1762070373169017 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2757 20146 0.1635074310237917 0.1936689959699281 0.161919980237153 0.1904940943966505 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2757 20147 0.1968438975432056 0.2016062499031218 0.180969389676818 0.1825568404634567 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20150 0.1762070373169017 0.2095435038363156 0.1762070373169017 0.2000187991164831 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20151 0.2079560530496768 0.2301803640626194 0.1936689959699281 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2757 20152 0.2079560530496768 0.2206556593427869 0.1936689959699281 0.2047811514763993 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2757 20153 0.2127184054095931 0.2254180117027031 0.2016062499031218 0.2190682085561481 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2757 20154 0.2190682085561481 0.2349427164225357 0.2031937006897606 0.2047811514763993 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2757 20157 0.2428799703557294 0.2698666337285883 0.2301803640626194 0.2539921258622007 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2757 20158 0.2603419290087557 0.2682791829419495 0.2428799703557294 0.252404675075562 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2757 20159 0.265104281368672 0.265104281368672 0.2254180117027031 0.2317678148492582 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20160 0.2444674211423682 0.2460548719290069 0.2270054624893419 0.2270054624893419 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20161 0.2508172242889232 0.2698666337285883 0.2079560530496768 0.2143058561962319 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20164 0.1968438975432056 0.2111309546229543 0.1889066436100118 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2757 20165 0.187319192823373 0.2111309546229543 0.187319192823373 0.2031937006897606 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2757 20166 0.2000187991164831 0.2428799703557294 0.1825568404634567 0.1904940943966505 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2757 20167 0.1904940943966505 0.1984313483298443 0.180969389676818 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20168 0.1904940943966505 0.1984313483298443 0.180969389676818 0.1841442912500955 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20171 0.1857317420367343 0.1857317420367343 0.161919980237153 0.1650948818104304 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2757 20172 0.1698572341703467 0.1714446849569855 0.1650948818104304 0.168269783383708 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2757 20173 0.1650948818104304 0.1904940943966505 0.1650948818104304 0.187319192823373 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2757 20174 0.1889066436100118 0.1968438975432056 0.180969389676818 0.1841442912500955 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2757 20175 0.187319192823373 0.2222431101294256 0.187319192823373 0.2206556593427869 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2757 20178 0.2317678148492582 0.252404675075562 0.2000187991164831 0.2079560530496768 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2757 20179 0.2158933069828706 0.2333552656358969 0.2016062499031218 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2757 20180 0.2047811514763993 0.2222431101294256 0.1793819388901792 0.1984313483298443 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2757 20181 0.2063686022630381 0.2555795766488395 0.2063686022630381 0.252404675075562 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2757 20182 0.2571670274354782 0.3984501474463274 0.2571670274354782 0.3698760332868298 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2757 20185 0.3651136809269135 0.4540109249786838 0.342889369913971 0.3921003442997724 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2757 20186 0.3857505411532173 0.4540109249786838 0.2936783955281695 0.4159121060993537 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2757 20187 0.4016250490196049 0.4381364171122962 0.2444674211423682 0.2508172242889232 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2757 20188 0.2587544782221169 0.4047999505928824 0.2587544782221169 0.3413019191273322 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20189 0.3460642714872484 0.355588976207081 0.3000281986747246 0.3127278049678346 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20192 0.3095529033945571 0.3095529033945571 0.2492297735022844 0.2698666337285883 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2757 20193 0.2682791829419495 0.2682791829419495 0.2381176179958132 0.2555795766488395 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20194 0.2571670274354782 0.3000281986747246 0.2174807577695094 0.2873285923816146 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2757 20195 0.2825662400216983 0.284153690808337 0.2603419290087557 0.2666917321553107 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20199 0.2587544782221169 0.3127278049678346 0.2587544782221169 0.3000281986747246 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20200 0.3000281986747246 0.3000281986747246 0.2730415353018658 0.2793913384484208 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2757 20201 0.2825662400216983 0.2825662400216983 0.2365301672091744 0.2603419290087557 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20202 0.2603419290087557 0.2635168305820332 0.2397050687824519 0.2397050687824519 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2757 20203 0.2412925195690907 0.252404675075562 0.2206556593427869 0.2301803640626194 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2757 20206 0.2285929132759806 0.2397050687824519 0.2206556593427869 0.2301803640626194 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2757 20207 0.2333552656358969 0.2381176179958132 0.2127184054095931 0.2238305609160644 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2757 20208 0.2222431101294256 0.2603419290087557 0.2190682085561481 0.2222431101294256 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete