Query

storage.sqlite — daily_volatility 77436 rows, showing page 1198

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2334 20466 0.3047905510346408 0.3127278049678346 0.3016156494613633 0.3063780018212796 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2334 20467 0.3111403541811958 0.3254274112609447 0.2952658463148083 0.3254274112609447 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2334 20468 0.3317772144074996 0.3317772144074996 0.3032031002480021 0.3190776081143896 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2334 20469 0.3222525096876671 0.3254274112609447 0.3127278049678346 0.3222525096876671 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2334 20473 0.3111403541811958 0.3587638777803585 0.3111403541811958 0.355588976207081 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2334 20474 0.3492391730605259 0.3587638777803585 0.3317772144074996 0.3381270175540547 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2334 20475 0.3365395667674159 0.3365395667674159 0.3270148620475834 0.3317772144074996 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2334 20476 0.3365395667674159 0.3397144683406934 0.3286023128342221 0.3349521159807772 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2334 20479 0.342889369913971 0.342889369913971 0.3365395667674159 0.3397144683406934 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2334 20480 0.3413019191273322 0.342889369913971 0.3317772144074996 0.3413019191273322 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2334 20481 0.3333646651941384 0.355588976207081 0.3317772144074996 0.3540015254204422 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2334 20482 0.3508266238471647 0.3841630903665786 0.342889369913971 0.3603513285669973 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2334 20483 0.3540015254204422 0.3794007380066624 0.3540015254204422 0.3778132872200236 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2334 20486 0.3746383856467461 0.3841630903665786 0.3651136809269135 0.3746383856467461 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2334 20487 0.3746383856467461 0.4095623029527987 0.3651136809269135 0.4032124998062436 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2334 20488 0.4000375982329661 0.4540109249786838 0.3968626966596887 0.4238493600325475 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2334 20489 0.4301991631791025 0.4413113186855737 0.4190870076726312 0.4238493600325475 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2334 20490 0.4254368108191862 0.4254368108191862 0.3984501474463274 0.4000375982329661 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2334 20493 0.4016250490196049 0.4174995568859924 0.3762258364333848 0.3857505411532173 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2334 20494 0.3889254427264949 0.4016250490196049 0.3698760332868298 0.3778132872200236 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2334 20495 0.368288582500191 0.3889254427264949 0.355588976207081 0.3857505411532173 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2334 20496 0.3857505411532173 0.4365489663256575 0.3778132872200236 0.4190870076726312 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2334 20497 0.427024261605825 0.427024261605825 0.3968626966596887 0.4047999505928824 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2334 20501 0.4063874013795212 0.4349615155390187 0.4063874013795212 0.4095623029527987 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2334 20502 0.414324655312715 0.414324655312715 0.3714634840734685 0.3984501474463274 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2334 20503 0.3905128935131336 0.4063874013795212 0.3905128935131336 0.4016250490196049 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2334 20504 0.4016250490196049 0.4016250490196049 0.3794007380066624 0.3841630903665786 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2334 20507 0.3809881887933011 0.4047999505928824 0.3809881887933011 0.4032124998062436 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2334 20508 0.4063874013795212 0.4063874013795212 0.3968626966596887 0.4047999505928824 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2334 20509 0.4063874013795212 0.4063874013795212 0.3889254427264949 0.3921003442997724 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2334 20510 0.3905128935131336 0.4047999505928824 0.3825756395799398 0.3952752458730499 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2334 20511 0.3936877950864111 0.4032124998062436 0.3841630903665786 0.3889254427264949 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2334 20514 0.3936877950864111 0.4174995568859924 0.3873379919398561 0.4016250490196049 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2334 20515 0.4032124998062436 0.4571858265519613 0.4032124998062436 0.4206744584592699 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2334 20516 0.427024261605825 0.427024261605825 0.3778132872200236 0.3984501474463274 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2334 20517 0.4016250490196049 0.4413113186855737 0.3873379919398561 0.4254368108191862 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2334 20518 0.4174995568859924 0.4873473914980976 0.4174995568859924 0.4730603344183488 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2334 20521 0.4682979820584325 0.4952846454312914 0.414324655312715 0.4174995568859924 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2334 20522 0.4159121060993537 0.4301991631791025 0.3968626966596887 0.4286117123924637 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2334 20523 0.4238493600325475 0.4238493600325475 0.4095623029527987 0.4127372045260762 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2334 20524 0.4111497537394374 0.44607367104549 0.4111497537394374 0.4206744584592699 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2334 20525 0.4174995568859924 0.4317866139657412 0.3984501474463274 0.4238493600325475 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2334 20528 0.4238493600325475 0.4238493600325475 0.3936877950864111 0.4047999505928824 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2334 20529 0.4000375982329661 0.4032124998062436 0.3746383856467461 0.3762258364333848 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2334 20530 0.368288582500191 0.3873379919398561 0.355588976207081 0.3873379919398561 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2334 20531 0.3825756395799398 0.4222619092459087 0.3730509348601073 0.3778132872200236 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2334 20532 0.3778132872200236 0.4206744584592699 0.3778132872200236 0.4174995568859924 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2334 20535 0.414324655312715 0.414324655312715 0.3698760332868298 0.4032124998062436 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2334 20536 0.4047999505928824 0.4095623029527987 0.3857505411532173 0.3968626966596887 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2334 20537 0.4000375982329661 0.4000375982329661 0.3794007380066624 0.3857505411532173 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete