Query

storage.sqlite — daily_volatility 76880 rows, showing page 1199

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2337 20693 0.5063968009377626 0.5063968009377626 0.4698854328450713 0.4825850391381813 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2337 20696 0.4873473914980976 0.5048093501511239 0.4762352359916263 0.4825850391381813 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2337 20697 0.4936971946446526 0.4968720962179302 0.4762352359916263 0.4857599407114588 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2337 20698 0.4857599407114588 0.4905222930713751 0.4555983757653225 0.4667105312717938 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2337 20699 0.4762352359916263 0.4762352359916263 0.3508266238471647 0.3952752458730499 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2337 20700 0.5000469977912076 0.5032218993644851 0.4809975883515426 0.4968720962179302 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2337 20704 0.4921097438580139 0.5206838580175115 0.4476611218321287 0.4682979820584325 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2337 20705 0.5349709150972602 0.5444956198170927 0.4365489663256575 0.5095717025110401 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2337 20706 0.5222713088041502 0.5286211119507053 0.43337406475238 0.5190964072308727 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2337 20707 0.5206838580175115 0.5206838580175115 0.4746477852049876 0.4778226867782651 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2337 20710 0.4984595470045688 0.5365583658838989 0.4889348422847364 0.4889348422847364 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2337 20711 0.5063968009377626 0.5190964072308727 0.4571858265519613 0.4778226867782651 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2337 20712 0.5048093501511239 0.5984689465628104 0.4603607281252388 0.5476705213903703 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2337 20713 0.5190964072308727 0.5349709150972602 0.4444862202588513 0.4698854328450713 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2337 20714 0.4921097438580139 0.5127466040843177 0.4540109249786838 0.4841724899248201 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2337 20717 0.4794101375649039 0.4984595470045688 0.4603607281252388 0.4952846454312914 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2337 20718 0.4952846454312914 0.4952846454312914 0.4714728836317101 0.4730603344183488 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2337 20719 0.4841724899248201 0.4905222930713751 0.4159121060993537 0.452423474192045 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2337 20720 0.4794101375649039 0.4905222930713751 0.452423474192045 0.4571858265519613 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2337 20721 0.4540109249786838 0.4555983757653225 0.43337406475238 0.4428987694722125 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2337 20724 0.4508360234054063 0.4714728836317101 0.44607367104549 0.4476611218321287 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2337 20725 0.4540109249786838 0.4571858265519613 0.4016250490196049 0.4286117123924637 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2337 20726 0.4476611218321287 0.4540109249786838 0.4016250490196049 0.4063874013795212 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2337 20727 0.427024261605825 0.4301991631791025 0.4032124998062436 0.427024261605825 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2337 20728 0.4286117123924637 0.4286117123924637 0.3301897636208609 0.355588976207081 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2337 20731 0.4619481789118776 0.4730603344183488 0.3968626966596887 0.4190870076726312 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2337 20732 0.4968720962179302 0.5079842517244014 0.4555983757653225 0.4698854328450713 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2337 20733 0.4905222930713751 0.5127466040843177 0.4571858265519613 0.4936971946446526 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2337 20734 0.4857599407114588 0.5619575784701191 0.4444862202588513 0.4444862202588513 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2337 20735 0.4873473914980976 0.5190964072308727 0.4730603344183488 0.4841724899248201 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2337 20738 0.4936971946446526 0.5127466040843177 0.4905222930713751 0.5048093501511239 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2337 20739 0.5032218993644851 0.5476705213903703 0.4587732773386 0.5254462103774277 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2337 20740 0.5127466040843177 0.5619575784701191 0.5063968009377626 0.5381458166705377 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2337 20741 0.5349709150972602 0.6175183560024754 0.5127466040843177 0.549257972177009 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2337 20742 0.5540203245369253 0.6064062004960041 0.5476705213903703 0.5778320863365066 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2337 20745 0.5778320863365066 0.5984689465628104 0.5571952261102028 0.5810069879097841 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2337 20746 0.5730697339765903 0.5968814957761717 0.5619575784701191 0.5730697339765903 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2337 20747 0.5746571847632291 0.5746571847632291 0.3746383856467461 0.4794101375649039 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2337 20748 0.5111591532976789 0.5556077753235641 0.4047999505928824 0.5175089564442339 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2337 20749 0.5413207182438152 0.549257972177009 0.5048093501511239 0.5206838580175115 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2337 20752 0.5127466040843177 0.5333834643106214 0.4968720962179302 0.5032218993644851 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2337 20753 0.5063968009377626 0.5381458166705377 0.4762352359916263 0.4936971946446526 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2338 20731 0.4968720962179302 0.4968720962179302 0.3127278049678346 0.3127278049678346 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2338 20732 0.4984595470045688 0.4984595470045688 0.3000281986747246 0.3000281986747246 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2338 20733 0.5317960135239828 0.5317960135239828 0.3000281986747246 0.3000281986747246 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2338 20734 0.3825756395799398 0.3825756395799398 0.3079654526079184 0.3143152557544734 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2338 20735 0.3778132872200236 0.3778132872200236 0.2936783955281695 0.2968532971014471 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2339 20731 0.2270054624893419 0.2317678148492582 0.2158933069828706 0.2190682085561481 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2339 20732 0.2238305609160644 0.2254180117027031 0.2158933069828706 0.2190682085561481 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2339 20733 0.2190682085561481 0.2285929132759806 0.2158933069828706 0.2206556593427869 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete