Query

storage.sqlite — daily_volatility 54438 rows, showing page 15

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
9 20384 0.2809787892350595 0.2809787892350595 0.265104281368672 0.265104281368672 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20385 0.265104281368672 0.265104281368672 0.2555795766488395 0.2603419290087557 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20388 0.2571670274354782 0.2682791829419495 0.2555795766488395 0.2682791829419495 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20389 0.265104281368672 0.2682791829419495 0.2571670274354782 0.2571670274354782 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
9 20390 0.2587544782221169 0.2682791829419495 0.2571670274354782 0.265104281368672 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
9 20391 0.2666917321553107 0.2666917321553107 0.2539921258622007 0.2571670274354782 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20392 0.2539921258622007 0.2539921258622007 0.2143058561962319 0.2206556593427869 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
9 20395 0.2254180117027031 0.2317678148492582 0.2206556593427869 0.2254180117027031 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20396 0.2222431101294256 0.2349427164225357 0.2222431101294256 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20397 0.2270054624893419 0.2301803640626194 0.2174807577695094 0.2222431101294256 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20398 0.2222431101294256 0.2365301672091744 0.2222431101294256 0.2301803640626194 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
9 20399 0.2349427164225357 0.2444674211423682 0.2285929132759806 0.2317678148492582 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
9 20402 0.2333552656358969 0.2333552656358969 0.2190682085561481 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
9 20403 0.2270054624893419 0.2301803640626194 0.2190682085561481 0.2206556593427869 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
9 20404 0.2206556593427869 0.2270054624893419 0.2206556593427869 0.2222431101294256 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
9 20405 0.2238305609160644 0.2428799703557294 0.2222431101294256 0.2397050687824519 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
9 20406 0.2397050687824519 0.2539921258622007 0.2254180117027031 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
9 20409 0.2333552656358969 0.2492297735022844 0.2333552656358969 0.2460548719290069 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20410 0.2444674211423682 0.2635168305820332 0.2444674211423682 0.2492297735022844 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20411 0.252404675075562 0.2555795766488395 0.2381176179958132 0.2460548719290069 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
9 20412 0.2460548719290069 0.2682791829419495 0.2206556593427869 0.2635168305820332 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20413 0.265104281368672 0.2666917321553107 0.2349427164225357 0.2397050687824519 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
9 20416 0.2381176179958132 0.2381176179958132 0.2143058561962319 0.2174807577695094 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20417 0.2206556593427869 0.2317678148492582 0.2095435038363156 0.2095435038363156 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
9 20418 0.2095435038363156 0.2095435038363156 0.1968438975432056 0.1984313483298443 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20420 0.2000187991164831 0.2079560530496768 0.1952564467565668 0.1968438975432056 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20423 0.1984313483298443 0.2127184054095931 0.1968438975432056 0.2047811514763993 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20424 0.2031937006897606 0.2031937006897606 0.1968438975432056 0.2000187991164831 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20425 0.2000187991164831 0.2047811514763993 0.1920815451832893 0.1968438975432056 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
9 20426 0.1984313483298443 0.2016062499031218 0.1936689959699281 0.1952564467565668 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
9 20427 0.1936689959699281 0.1952564467565668 0.187319192823373 0.187319192823373 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
9 20430 0.1904940943966505 0.2031937006897606 0.1904940943966505 0.2000187991164831 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
9 20431 0.1984313483298443 0.2000187991164831 0.1920815451832893 0.1952564467565668 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20432 0.2000187991164831 0.2016062499031218 0.187319192823373 0.1889066436100118 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20433 0.1904940943966505 0.2016062499031218 0.1857317420367343 0.187319192823373 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
9 20434 0.1889066436100118 0.2000187991164831 0.1841442912500955 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20437 0.1920815451832893 0.2016062499031218 0.1904940943966505 0.1936689959699281 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
9 20438 0.1936689959699281 0.1984313483298443 0.1857317420367343 0.1889066436100118 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
9 20439 0.1889066436100118 0.2000187991164831 0.187319192823373 0.1920815451832893 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
9 20440 0.1984313483298443 0.2031937006897606 0.1889066436100118 0.1936689959699281 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
9 20441 0.1936689959699281 0.1936689959699281 0.180969389676818 0.1857317420367343 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
9 20444 0.180969389676818 0.1841442912500955 0.1777944881035405 0.1777944881035405 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
9 20445 0.1777944881035405 0.1793819388901792 0.1698572341703467 0.1730321357436242 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
9 20446 0.1698572341703467 0.174619586530263 0.1666823325970692 0.168269783383708 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20448 0.1793819388901792 0.1841442912500955 0.1793819388901792 0.1841442912500955 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
9 20451 0.2016062499031218 0.2158933069828706 0.2016062499031218 0.2095435038363156 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
9 20452 0.2143058561962319 0.2174807577695094 0.2111309546229543 0.2127184054095931 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
9 20453 0.2174807577695094 0.2206556593427869 0.2174807577695094 0.2190682085561481 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
9 20455 0.2254180117027031 0.2365301672091744 0.2238305609160644 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
9 20458 0.2301803640626194 0.2428799703557294 0.2301803640626194 0.2397050687824519 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete