Query

storage.sqlite — daily_volatility 54438 rows, showing page 16

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
9 20459 0.2412925195690907 0.2539921258622007 0.2412925195690907 0.2492297735022844 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
9 20460 0.252404675075562 0.2587544782221169 0.252404675075562 0.2587544782221169 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
9 20461 0.2619293797953945 0.2730415353018658 0.2619293797953945 0.2730415353018658 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
9 20462 0.2698666337285883 0.2730415353018658 0.2571670274354782 0.2571670274354782 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
9 20465 0.2571670274354782 0.2730415353018658 0.2571670274354782 0.2666917321553107 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
9 20466 0.2698666337285883 0.2730415353018658 0.265104281368672 0.2698666337285883 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20467 0.2666917321553107 0.277803887661782 0.265104281368672 0.2666917321553107 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20468 0.2666917321553107 0.2666917321553107 0.2539921258622007 0.265104281368672 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20469 0.2635168305820332 0.2666917321553107 0.2555795766488395 0.2619293797953945 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
9 20473 0.2555795766488395 0.3143152557544734 0.2555795766488395 0.3143152557544734 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
9 20474 0.3047905510346408 0.3047905510346408 0.2793913384484208 0.2873285923816146 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
9 20475 0.2889160431682533 0.2889160431682533 0.2730415353018658 0.2809787892350595 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
9 20476 0.2809787892350595 0.2873285923816146 0.2730415353018658 0.2825662400216983 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
9 20479 0.2825662400216983 0.2905034939548921 0.277803887661782 0.2809787892350595 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
9 20480 0.284153690808337 0.284153690808337 0.2698666337285883 0.2730415353018658 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
9 20481 0.2746289860885045 0.2857411415949758 0.2746289860885045 0.2825662400216983 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
9 20482 0.2825662400216983 0.3016156494613633 0.2825662400216983 0.2984407478880858 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
9 20483 0.3032031002480021 0.3032031002480021 0.2397050687824519 0.2412925195690907 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
9 20486 0.2428799703557294 0.2508172242889232 0.2206556593427869 0.2238305609160644 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20487 0.2174807577695094 0.2428799703557294 0.2174807577695094 0.2365301672091744 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20488 0.2349427164225357 0.2555795766488395 0.2270054624893419 0.2381176179958132 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20489 0.2444674211423682 0.2682791829419495 0.2444674211423682 0.2587544782221169 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20490 0.2619293797953945 0.2619293797953945 0.2301803640626194 0.2317678148492582 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
9 20493 0.2333552656358969 0.2460548719290069 0.2317678148492582 0.2349427164225357 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
9 20494 0.2317678148492582 0.2349427164225357 0.2238305609160644 0.2254180117027031 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
9 20495 0.2270054624893419 0.2349427164225357 0.2190682085561481 0.2285929132759806 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
9 20496 0.2301803640626194 0.277803887661782 0.2301803640626194 0.2746289860885045 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20497 0.277803887661782 0.2793913384484208 0.2555795766488395 0.2762164368751432 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
9 20501 0.2730415353018658 0.2889160431682533 0.2603419290087557 0.2619293797953945 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20502 0.2619293797953945 0.265104281368672 0.2460548719290069 0.2555795766488395 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20503 0.2555795766488395 0.265104281368672 0.252404675075562 0.2635168305820332 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
9 20504 0.2635168305820332 0.2698666337285883 0.2444674211423682 0.2476423227156457 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
9 20507 0.2492297735022844 0.2635168305820332 0.2492297735022844 0.2587544782221169 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
9 20508 0.2619293797953945 0.2619293797953945 0.2476423227156457 0.2571670274354782 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
9 20509 0.2587544782221169 0.2587544782221169 0.2444674211423682 0.2444674211423682 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
9 20510 0.2460548719290069 0.2539921258622007 0.2397050687824519 0.2428799703557294 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
9 20511 0.2428799703557294 0.2619293797953945 0.2428799703557294 0.2587544782221169 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20514 0.2682791829419495 0.2936783955281695 0.2587544782221169 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
9 20515 0.2698666337285883 0.3063780018212796 0.2698666337285883 0.2762164368751432 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
9 20516 0.2793913384484208 0.2793913384484208 0.2571670274354782 0.2698666337285883 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20517 0.271454084515227 0.2920909447415308 0.2682791829419495 0.277803887661782 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
9 20518 0.2762164368751432 0.3127278049678346 0.2762164368751432 0.2936783955281695 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
9 20521 0.2920909447415308 0.3111403541811958 0.2682791829419495 0.2730415353018658 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
9 20522 0.271454084515227 0.2746289860885045 0.2571670274354782 0.2666917321553107 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
9 20523 0.2682791829419495 0.2698666337285883 0.2571670274354782 0.265104281368672 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20524 0.2635168305820332 0.2905034939548921 0.2635168305820332 0.2825662400216983 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20525 0.2825662400216983 0.2936783955281695 0.2635168305820332 0.2936783955281695 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20528 0.2873285923816146 0.2952658463148083 0.2587544782221169 0.2635168305820332 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
9 20529 0.2619293797953945 0.2619293797953945 0.2412925195690907 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20530 0.2412925195690907 0.2698666337285883 0.2412925195690907 0.2682791829419495 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete