Query

storage.sqlite — daily_volatility 54438 rows, showing page 17

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
9 20531 0.2666917321553107 0.2857411415949758 0.2508172242889232 0.2571670274354782 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20532 0.2587544782221169 0.277803887661782 0.2539921258622007 0.2746289860885045 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20535 0.2682791829419495 0.2682791829419495 0.2428799703557294 0.2539921258622007 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
9 20536 0.2587544782221169 0.2682791829419495 0.2508172242889232 0.265104281368672 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
9 20537 0.265104281368672 0.2682791829419495 0.2444674211423682 0.265104281368672 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
9 20538 0.2619293797953945 0.2825662400216983 0.2619293797953945 0.2793913384484208 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20539 0.284153690808337 0.3111403541811958 0.284153690808337 0.3095529033945571 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
9 20542 0.3206650589010284 0.3286023128342221 0.3159027065411121 0.3254274112609447 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
9 20543 0.3238399604743059 0.3238399604743059 0.2936783955281695 0.2936783955281695 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20544 0.2968532971014471 0.2968532971014471 0.2571670274354782 0.2905034939548921 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20545 0.2952658463148083 0.3111403541811958 0.2873285923816146 0.2873285923816146 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20550 0.2984407478880858 0.3381270175540547 0.2984407478880858 0.3222525096876671 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20551 0.3143152557544734 0.3143152557544734 0.2825662400216983 0.2889160431682533 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20552 0.2873285923816146 0.2905034939548921 0.2793913384484208 0.2825662400216983 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20553 0.277803887661782 0.2857411415949758 0.277803887661782 0.277803887661782 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20556 0.2730415353018658 0.2968532971014471 0.2730415353018658 0.2873285923816146 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20557 0.2857411415949758 0.2952658463148083 0.2825662400216983 0.2936783955281695 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
9 20558 0.2873285923816146 0.3047905510346408 0.2873285923816146 0.2952658463148083 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
9 20559 0.2936783955281695 0.3032031002480021 0.284153690808337 0.2857411415949758 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
9 20560 0.284153690808337 0.2873285923816146 0.2746289860885045 0.2746289860885045 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20563 0.2730415353018658 0.2920909447415308 0.2730415353018658 0.2825662400216983 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
9 20564 0.2809787892350595 0.2920909447415308 0.2809787892350595 0.2920909447415308 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
9 20565 0.2920909447415308 0.2920909447415308 0.2746289860885045 0.2746289860885045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
9 20566 0.2746289860885045 0.277803887661782 0.265104281368672 0.2682791829419495 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
9 20567 0.271454084515227 0.2746289860885045 0.2619293797953945 0.2730415353018658 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
9 20570 0.2682791829419495 0.2825662400216983 0.2682791829419495 0.2809787892350595 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20571 0.277803887661782 0.2793913384484208 0.2682791829419495 0.2698666337285883 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20572 0.2698666337285883 0.277803887661782 0.2698666337285883 0.2730415353018658 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20573 0.2762164368751432 0.2809787892350595 0.2682791829419495 0.2730415353018658 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
9 20574 0.2889160431682533 0.2889160431682533 0.2190682085561481 0.2238305609160644 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
9 20577 0.2254180117027031 0.2381176179958132 0.2254180117027031 0.2285929132759806 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
9 20578 0.2301803640626194 0.2397050687824519 0.2270054624893419 0.2333552656358969 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20579 0.2301803640626194 0.2333552656358969 0.2270054624893419 0.2301803640626194 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20580 0.2301803640626194 0.2397050687824519 0.2238305609160644 0.2254180117027031 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
9 20581 0.2285929132759806 0.2333552656358969 0.2238305609160644 0.2285929132759806 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
9 20584 0.2333552656358969 0.2412925195690907 0.2333552656358969 0.2412925195690907 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
9 20585 0.2412925195690907 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
9 20586 0.2412925195690907 0.2476423227156457 0.2397050687824519 0.2444674211423682 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
9 20587 0.2476423227156457 0.2508172242889232 0.2397050687824519 0.2397050687824519 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20588 0.2428799703557294 0.2444674211423682 0.2317678148492582 0.2333552656358969 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20591 0.2349427164225357 0.2428799703557294 0.2333552656358969 0.2333552656358969 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
9 20592 0.2317678148492582 0.2349427164225357 0.2270054624893419 0.2270054624893419 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
9 20593 0.2301803640626194 0.2333552656358969 0.2270054624893419 0.2301803640626194 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20594 0.2285929132759806 0.2317678148492582 0.2206556593427869 0.2222431101294256 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20595 0.2254180117027031 0.2285929132759806 0.2127184054095931 0.2127184054095931 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20599 0.2143058561962319 0.2270054624893419 0.2143058561962319 0.2206556593427869 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20600 0.2222431101294256 0.2285929132759806 0.2158933069828706 0.2158933069828706 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20601 0.2238305609160644 0.2254180117027031 0.2127184054095931 0.2174807577695094 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20602 0.2190682085561481 0.2222431101294256 0.2095435038363156 0.2127184054095931 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20605 0.2143058561962319 0.2333552656358969 0.2143058561962319 0.2301803640626194 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete