Query

storage.sqlite — daily_volatility 54438 rows, showing page 18

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
9 20606 0.2333552656358969 0.2428799703557294 0.2285929132759806 0.2365301672091744 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20607 0.2365301672091744 0.2508172242889232 0.2349427164225357 0.2444674211423682 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20608 0.2444674211423682 0.2508172242889232 0.2317678148492582 0.2333552656358969 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20609 0.2349427164225357 0.2539921258622007 0.2349427164225357 0.2476423227156457 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20612 0.2476423227156457 0.2603419290087557 0.2428799703557294 0.2428799703557294 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
9 20613 0.2428799703557294 0.2603419290087557 0.2349427164225357 0.2476423227156457 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20614 0.2460548719290069 0.2508172242889232 0.2349427164225357 0.2460548719290069 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20615 0.2508172242889232 0.2508172242889232 0.2301803640626194 0.2301803640626194 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20616 0.2317678148492582 0.2397050687824519 0.2254180117027031 0.2254180117027031 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
9 20619 0.2238305609160644 0.2238305609160644 0.2127184054095931 0.2158933069828706 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20620 0.2174807577695094 0.2206556593427869 0.2063686022630381 0.2127184054095931 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20621 0.2143058561962319 0.2317678148492582 0.2111309546229543 0.2317678148492582 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
9 20622 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20626 0.2190682085561481 0.2317678148492582 0.2190682085561481 0.2301803640626194 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20627 0.2285929132759806 0.2444674211423682 0.2206556593427869 0.2317678148492582 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
9 20628 0.2301803640626194 0.2381176179958132 0.2254180117027031 0.2365301672091744 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
9 20629 0.2397050687824519 0.2809787892350595 0.2381176179958132 0.2730415353018658 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20630 0.284153690808337 0.2873285923816146 0.2587544782221169 0.2698666337285883 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
9 20633 0.2889160431682533 0.2889160431682533 0.271454084515227 0.2762164368751432 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20634 0.2809787892350595 0.2825662400216983 0.2698666337285883 0.2730415353018658 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20635 0.2809787892350595 0.2857411415949758 0.2730415353018658 0.277803887661782 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
9 20636 0.284153690808337 0.2873285923816146 0.2762164368751432 0.2793913384484208 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
9 20640 0.2793913384484208 0.2905034939548921 0.2746289860885045 0.2825662400216983 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
9 20641 0.2793913384484208 0.284153690808337 0.2746289860885045 0.277803887661782 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
9 20642 0.2809787892350595 0.2857411415949758 0.2730415353018658 0.277803887661782 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
9 20643 0.277803887661782 0.2825662400216983 0.271454084515227 0.2762164368751432 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
9 20644 0.2730415353018658 0.277803887661782 0.2666917321553107 0.271454084515227 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
9 20647 0.2698666337285883 0.2873285923816146 0.2698666337285883 0.2825662400216983 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
9 20648 0.2793913384484208 0.2825662400216983 0.2730415353018658 0.2746289860885045 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
9 20649 0.2746289860885045 0.2889160431682533 0.2746289860885045 0.2793913384484208 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
9 20650 0.277803887661782 0.3000281986747246 0.277803887661782 0.2952658463148083 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
9 20651 0.2968532971014471 0.3095529033945571 0.2936783955281695 0.3047905510346408 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
9 20654 0.3016156494613633 0.3111403541811958 0.2968532971014471 0.3032031002480021 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
9 20655 0.3032031002480021 0.3047905510346408 0.2920909447415308 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
9 20656 0.2952658463148083 0.3016156494613633 0.2905034939548921 0.2920909447415308 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
9 20657 0.2920909447415308 0.2984407478880858 0.2920909447415308 0.2920909447415308 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
9 20658 0.2920909447415308 0.3190776081143896 0.2539921258622007 0.2873285923816146 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
9 20661 0.2873285923816146 0.3063780018212796 0.2809787892350595 0.3000281986747246 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
9 20662 0.2936783955281695 0.3079654526079184 0.284153690808337 0.2920909447415308 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
9 20663 0.2857411415949758 0.3032031002480021 0.2825662400216983 0.2905034939548921 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
9 20664 0.2920909447415308 0.2968532971014471 0.2492297735022844 0.2905034939548921 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
9 20665 0.2936783955281695 0.3651136809269135 0.0746101869720215 0.1666823325970692 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
9 20668 0.2635168305820332 0.2682791829419495 0.2270054624893419 0.252404675075562 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
9 20669 0.2730415353018658 0.2889160431682533 0.2444674211423682 0.2666917321553107 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
9 20670 0.265104281368672 0.271454084515227 0.2428799703557294 0.2539921258622007 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
9 20671 0.2587544782221169 0.2762164368751432 0.2428799703557294 0.2555795766488395 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
9 20672 0.2492297735022844 0.252404675075562 0.2317678148492582 0.2365301672091744 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
9 20675 0.2381176179958132 0.2460548719290069 0.1984313483298443 0.2222431101294256 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
9 20676 0.2397050687824519 0.2444674211423682 0.2016062499031218 0.2127184054095931 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
9 20677 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2190682085561481 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete