Query

storage.sqlite — daily_volatility 54438 rows, showing page 19

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
9 20678 0.2317678148492582 0.252404675075562 0.2174807577695094 0.2349427164225357 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
9 20679 0.2333552656358969 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
9 20682 0.2222431101294256 0.2365301672091744 0.2111309546229543 0.2317678148492582 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
9 20683 0.2333552656358969 0.2698666337285883 0.2174807577695094 0.2428799703557294 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
9 20684 0.2412925195690907 0.3095529033945571 0.2158933069828706 0.2460548719290069 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
9 20685 0.2460548719290069 0.2587544782221169 0.2222431101294256 0.2254180117027031 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
9 20686 0.2492297735022844 0.2492297735022844 0.2206556593427869 0.2381176179958132 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
9 20689 0.2428799703557294 0.2603419290087557 0.2349427164225357 0.2460548719290069 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
9 20690 0.2476423227156457 0.2539921258622007 0.2317678148492582 0.2349427164225357 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
9 20691 0.2444674211423682 0.284153690808337 0.2301803640626194 0.2603419290087557 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
9 20692 0.2460548719290069 0.252404675075562 0.2222431101294256 0.2397050687824519 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
9 20693 0.2412925195690907 0.277803887661782 0.2190682085561481 0.2254180117027031 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
9 20696 0.2365301672091744 0.2476423227156457 0.1984313483298443 0.2285929132759806 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
9 20697 0.2412925195690907 0.2793913384484208 0.2111309546229543 0.2381176179958132 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
9 20698 0.2476423227156457 0.2571670274354782 0.2381176179958132 0.2476423227156457 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
9 20699 0.2492297735022844 0.2619293797953945 0.2301803640626194 0.2460548719290069 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
9 20700 0.2412925195690907 0.2428799703557294 0.1889066436100118 0.2206556593427869 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
9 20704 0.2444674211423682 0.2666917321553107 0.2333552656358969 0.2555795766488395 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
9 20705 0.2635168305820332 0.2825662400216983 0.2412925195690907 0.2571670274354782 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
9 20706 0.2603419290087557 0.2952658463148083 0.2143058561962319 0.2476423227156457 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
9 20707 0.2539921258622007 0.2635168305820332 0.2190682085561481 0.2460548719290069 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
9 20710 0.2381176179958132 0.2571670274354782 0.2333552656358969 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
9 20711 0.2444674211423682 0.2619293797953945 0.2190682085561481 0.2381176179958132 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
9 20712 0.2428799703557294 0.2619293797953945 0.2333552656358969 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20713 0.2460548719290069 0.265104281368672 0.2222431101294256 0.2381176179958132 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
9 20714 0.2333552656358969 0.2428799703557294 0.2095435038363156 0.2190682085561481 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20717 0.2254180117027031 0.2397050687824519 0.2190682085561481 0.2333552656358969 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20718 0.2254180117027031 0.252404675075562 0.2174807577695094 0.2238305609160644 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20719 0.2238305609160644 0.2381176179958132 0.2031937006897606 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
9 20720 0.2270054624893419 0.2349427164225357 0.2206556593427869 0.2254180117027031 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
9 20721 0.2317678148492582 0.2428799703557294 0.2127184054095931 0.2206556593427869 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20724 0.2317678148492582 0.2476423227156457 0.2317678148492582 0.2412925195690907 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20725 0.2460548719290069 0.2746289860885045 0.1920815451832893 0.2206556593427869 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20726 0.2587544782221169 0.2905034939548921 0.2206556593427869 0.2587544782221169 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20727 0.2619293797953945 0.2698666337285883 0.2031937006897606 0.2555795766488395 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20728 0.2635168305820332 0.2730415353018658 0.2444674211423682 0.2587544782221169 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20731 0.252404675075562 0.2666917321553107 0.2508172242889232 0.2539921258622007 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20732 0.2603419290087557 0.2635168305820332 0.2508172242889232 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20733 0.2571670274354782 0.3016156494613633 0.2539921258622007 0.2730415353018658 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20734 0.2682791829419495 0.2920909447415308 0.2539921258622007 0.2809787892350595 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20735 0.2635168305820332 0.2873285923816146 0.2222431101294256 0.2571670274354782 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
9 20738 0.2587544782221169 0.2746289860885045 0.2412925195690907 0.2571670274354782 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
9 20739 0.2571670274354782 0.2825662400216983 0.2460548719290069 0.2571670274354782 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
9 20740 0.2539921258622007 0.2857411415949758 0.2428799703557294 0.2619293797953945 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20741 0.2587544782221169 0.2809787892350595 0.2444674211423682 0.2666917321553107 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20742 0.2635168305820332 0.2825662400216983 0.2492297735022844 0.2762164368751432 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
9 20745 0.271454084515227 0.2825662400216983 0.2635168305820332 0.2666917321553107 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20746 0.2682791829419495 0.2730415353018658 0.2508172242889232 0.2587544782221169 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 20747 0.2666917321553107 0.2920909447415308 0.2444674211423682 0.2698666337285883 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
9 20748 0.2619293797953945 0.2936783955281695 0.2619293797953945 0.2825662400216983 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete