Query

storage.sqlite — daily_volatility 54438 rows, showing page 20

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
10 20731 0.465123080485155 0.5857693402697004 0.2746289860885045 0.5857693402697004 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
10 20732 0.4603607281252388 0.5349709150972602 0.3095529033945571 0.4984595470045688 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
10 20733 0.4365489663256575 0.6286305115089468 0.2968532971014471 0.5286211119507053 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
10 20734 0.4746477852049876 0.4746477852049876 0.3270148620475834 0.3301897636208609 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
10 20735 0.4159121060993537 0.6254556099356692 0.2936783955281695 0.4444862202588513 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
11 20731 0.898497145237535 1.022318306595358 0.8175371551189585 0.8905598913043412 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
11 20732 0.9143716531039225 0.9143716531039225 0.8159497043323198 0.885797538944425 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
11 20733 0.9000845960241738 1.033430462101829 0.8746853834379538 0.8762728342245925 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
11 20734 0.8175371551189585 0.9667575290630015 0.8175371551189585 0.9635826274897239 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
11 20735 0.9223089070371163 0.9223089070371163 0.8000751964659323 0.8429363677051787 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
12 20731 0.2936783955281695 0.3079654526079184 0.2936783955281695 0.3047905510346408 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20732 0.2984407478880858 0.3143152557544734 0.2952658463148083 0.3063780018212796 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20733 0.3032031002480021 0.3111403541811958 0.2952658463148083 0.3079654526079184 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
12 20734 0.3063780018212796 0.3111403541811958 0.3032031002480021 0.3079654526079184 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
12 20735 0.3095529033945571 0.3127278049678346 0.2936783955281695 0.2968532971014471 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
13 20731 0.3174901573277509 0.3174901573277509 0.277803887661782 0.2936783955281695 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
13 20732 0.3460642714872484 0.3460642714872484 0.2508172242889232 0.2746289860885045 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
13 20733 0.342889369913971 0.342889369913971 0.2905034939548921 0.3143152557544734 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
13 20734 0.3587638777803585 0.3587638777803585 0.2984407478880858 0.3016156494613633 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
13 20735 0.3460642714872484 0.3460642714872484 0.2968532971014471 0.3079654526079184 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
14 20731 0.8048375488258486 1.271548080097642 0.5857693402697004 0.776263434666351 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
14 20732 0.7857881393861835 1.103278296713935 0.6778414858947481 0.6778414858947481 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
14 20733 0.87944773579787 1.176301032899317 0.4619481789118776 1.176301032899317 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
14 20734 0.847698720065095 1.088991239634185 0.8445238184918173 0.86674812950476 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
14 20735 0.9000845960241738 1.573163729559006 0.5095717025110401 0.7603889267999634 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
15 20731 0.4254368108191862 0.4619481789118776 0.4254368108191862 0.4508360234054063 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
15 20732 0.4428987694722125 0.4682979820584325 0.4413113186855737 0.4444862202588513 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
15 20733 0.4476611218321287 0.4714728836317101 0.4222619092459087 0.4476611218321287 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
15 20734 0.4492485726187675 0.4540109249786838 0.43337406475238 0.4428987694722125 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
15 20735 0.4413113186855737 0.4444862202588513 0.4301991631791025 0.4413113186855737 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
16 20731 0.2809787892350595 0.3063780018212796 0.2603419290087557 0.2619293797953945 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
16 20732 0.277803887661782 0.277803887661782 0.2539921258622007 0.265104281368672 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
16 20733 0.2682791829419495 0.2825662400216983 0.2619293797953945 0.2746289860885045 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
16 20734 0.277803887661782 0.2809787892350595 0.2428799703557294 0.2460548719290069 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
16 20735 0.2746289860885045 0.2746289860885045 0.2460548719290069 0.265104281368672 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
17 20731 0.4016250490196049 0.4286117123924637 0.3984501474463274 0.4095623029527987 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
17 20732 0.4174995568859924 0.4825850391381813 0.4079748521661599 0.439723867898935 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
17 20733 0.4286117123924637 0.4381364171122962 0.4159121060993537 0.4317866139657412 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
17 20734 0.4349615155390187 0.4936971946446526 0.4174995568859924 0.4349615155390187 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
17 20735 0.44607367104549 0.4587732773386 0.4047999505928824 0.4254368108191862 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
18 20731 2.465311071649985 3.387619978687102 2.465311071649985 2.797088286057485 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
18 20732 2.53674635704873 4.940146848019803 1.86049232194062 2.616118896380667 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
18 20733 2.620881248740583 5.021106838138381 1.857317420367343 2.681204378632856 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
18 20734 1.844617814074233 3.778132872200235 1.51601550124001 2.895510234829088 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
18 20735 2.308153443772749 4.005138334689578 1.417593552468408 2.763751819538072 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
19 20731 0.6032312989227266 0.8889724405177025 0.4349615155390187 0.4667105312717938 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
19 20732 0.5016344485778464 0.6381552162287792 0.4714728836317101 0.4936971946446526 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
19 20733 0.5873567910563391 1.619199802371529 0.4476611218321287 0.4778226867782651 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
19 20734 0.6191058067891142 1.566813926412451 0.4619481789118776 0.5857693402697004 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
19 20735 0.6079936512826429 1.623962154731446 0.4349615155390187 1.242973965938145 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete