Query

storage.sqlite — daily_volatility 54438 rows, showing page 21

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
20 20731 0.8889724405177025 1.014381052662164 0.8889724405177025 1.012793601875525 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
20 20732 0.9207214562504776 0.9985065447957765 0.633392863868863 0.8000751964659323 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
20 20733 0.9254838086103938 1.366795127295968 0.8064249996124873 1.000093995582415 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
20 20734 0.9778696845694728 1.103278296713935 0.9778696845694728 1.035017912888468 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
20 20735 1.009618700302248 1.408068847748575 0.87944773579787 0.885797538944425 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
21 20724 0.3032031002480021 0.3301897636208609 0.3032031002480021 0.3286023128342221 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
21 20725 0.3174901573277509 0.3317772144074996 0.3174901573277509 0.3301897636208609 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
21 20726 0.3222525096876671 0.3333646651941384 0.3190776081143896 0.3238399604743059 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
21 20727 0.3254274112609447 0.3333646651941384 0.3143152557544734 0.3143152557544734 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
21 20728 0.3174901573277509 0.3270148620475834 0.3111403541811958 0.3143152557544734 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
21 20731 0.3079654526079184 0.3317772144074996 0.3079654526079184 0.3174901573277509 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
21 20732 0.3143152557544734 0.3222525096876671 0.3143152557544734 0.3206650589010284 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
21 20733 0.3143152557544734 0.3270148620475834 0.3143152557544734 0.3174901573277509 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
21 20734 0.3159027065411121 0.3238399604743059 0.3159027065411121 0.3206650589010284 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
21 20735 0.3159027065411121 0.3349521159807772 0.3143152557544734 0.3159027065411121 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
22 20731 0.5714822831899515 0.7540391236534084 0.5635450292567578 0.5746571847632291 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
22 20732 0.5079842517244014 0.8000751964659323 0.5079842517244014 0.523858759590789 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
22 20733 0.6111685528559204 0.7492767712934921 0.6111685528559204 0.7207026571339945 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
22 20734 0.5635450292567578 0.8556359739982887 0.5635450292567578 0.7984877456792935 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
22 20735 0.5968814957761717 0.9397708656901427 0.5968814957761717 0.7476893205068534 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
23 20731 0.6413301178020567 0.730227361853827 0.5603701276834803 0.7111779524141619 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
23 20732 0.6492673717352505 0.9746947829961953 0.639742667015418 0.652442273308528 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
23 20733 0.6587920764550831 0.7492767712934921 0.6587920764550831 0.6683167811749156 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
23 20734 0.6508548225218893 0.6508548225218893 0.5921191434162554 0.6000563973494492 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
23 20735 0.6429175685886955 0.6429175685886955 0.542908169030454 0.5905316926296166 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
24 20731 0.0634980314655502 0.0634980314655502 0.0174619586530263 0.0222243110129426 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20732 0.0539733267457176 0.0539733267457176 0.0174619586530263 0.019049409439665 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20733 0.0603231298922727 0.0650854822521889 0.0603231298922727 0.0634980314655502 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20734 0.0682603838254664 0.0682603838254664 0.0238117617995813 0.0444486220258851 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20735 0.0587356791056339 0.0730227361853827 0.0238117617995813 0.0253992125862201 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
25 20731 0.4238493600325475 0.4778226867782651 0.3889254427264949 0.43337406475238 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
25 20732 0.3762258364333848 0.465123080485155 0.3762258364333848 0.4095623029527987 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
25 20733 0.4540109249786838 0.4540109249786838 0.4047999505928824 0.4317866139657412 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
25 20734 0.4159121060993537 0.4444862202588513 0.414324655312715 0.4206744584592699 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
25 20735 0.3841630903665786 0.4508360234054063 0.3841630903665786 0.4206744584592699 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
26 20731 0.3635262301402747 1.033430462101829 0.3635262301402747 0.5746571847632291 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
26 20732 0.2952658463148083 2.001775441951469 0.2952658463148083 1.947802115205752 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
26 20733 0.265104281368672 0.7730885330930735 0.265104281368672 0.7603889267999634 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
26 20734 0.3889254427264949 0.6699042319615544 0.3889254427264949 0.6619669780283606 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
26 20735 0.3857505411532173 0.9572328243431689 0.3857505411532173 0.9572328243431689 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
27 20731 0.9064343991707288 1.042955166821662 0.736577165000382 0.9635826274897239 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
27 20732 0.89214734209098 1.062004576261327 0.89214734209098 0.9524704719832526 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
27 20733 0.911196751530645 1.01914340502208 0.8524610724250111 0.8937347928776188 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
27 20734 0.9207214562504776 1.028668109741913 0.8318242121987074 0.8540485232116499 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
27 20735 0.9445332180500589 0.9905692908625827 0.8969096944508963 0.9334210625435876 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
28 20731 0.44607367104549 0.44607367104549 0.3984501474463274 0.4016250490196049 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
28 20732 0.4682979820584325 0.4682979820584325 0.4317866139657412 0.43337406475238 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
28 20733 0.4794101375649039 0.4794101375649039 0.3984501474463274 0.4032124998062436 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
28 20734 0.4809975883515426 0.9445332180500589 0.4809975883515426 0.9445332180500589 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
28 20735 0.4619481789118776 0.4619481789118776 0.4000375982329661 0.4413113186855737 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete