Query

storage.sqlite — daily_volatility 54438 rows, showing page 22

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
29 20731 0.2381176179958132 0.2397050687824519 0.2285929132759806 0.2317678148492582 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
29 20732 0.2397050687824519 0.2428799703557294 0.2238305609160644 0.2333552656358969 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
29 20733 0.2381176179958132 0.2460548719290069 0.2301803640626194 0.2349427164225357 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
29 20734 0.2397050687824519 0.2428799703557294 0.2095435038363156 0.2333552656358969 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
29 20735 0.2381176179958132 0.2381176179958132 0.2238305609160644 0.2270054624893419 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
30 20731 1.468391977640848 7.105429720995065 1.284247686390752 7.045106591102792 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
30 20732 1.503315894946901 7.90233001588772 0.847698720065095 5.656087152793882 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
30 20733 1.617612351584891 5.673549111446908 1.617612351584891 4.655993157211467 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
30 20734 1.731908808222881 3.495566632178537 1.036605363675107 1.246148867511422 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
30 20735 1.741433512942714 1.741433512942714 1.163601426606207 1.163601426606207 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
31 20731 0.5508454229636478 0.6746665843214706 0.5508454229636478 0.6000563973494492 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
31 20732 0.5794195371231453 0.6508548225218893 0.5587826768968416 0.5873567910563391 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
31 20733 0.5667199308300354 0.6730791335348318 0.5667199308300354 0.620693257575753 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
31 20734 0.5873567910563391 0.7080030508408844 0.5873567910563391 0.6095811020692816 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
31 20735 0.6000563973494492 0.7000657969076907 0.5778320863365066 0.5810069879097841 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
32 20651 0.8159497043323198 0.9096093007440063 0.7857881393861835 0.8619857771448437 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
32 20654 0.8445238184918173 1.008031249515609 0.8445238184918173 0.9683449798496402 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
32 20655 0.976282233782834 0.9969190940091377 0.9032594975974513 0.9207214562504776 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
32 20656 0.9191340054638388 0.9572328243431689 0.8842100881577862 0.9064343991707288 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
32 20657 0.9064343991707288 0.9365959641168651 0.8635732279314824 0.8905598913043412 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
32 20658 0.9000845960241738 0.9000845960241738 0.8572234247849274 0.87944773579787 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
32 20661 0.8683355802913987 0.9064343991707288 0.8381740153452624 0.8953222436642575 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
32 20662 0.885797538944425 0.9080218499573676 0.7746759838797123 0.89214734209098 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
32 20663 0.8842100881577862 0.9096093007440063 0.7222901079206332 0.9096093007440063 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
32 20664 0.885797538944425 0.9365959641168651 0.8222995074788748 0.8540485232116499 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
32 20665 0.8492861708517336 0.9175465546772 0.7794383362396284 0.8524610724250111 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
32 20668 0.8111873519724035 0.9413583164767814 0.8111873519724035 0.8810351865845087 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
32 20669 0.89214734209098 0.9207214562504776 0.7842006885995447 0.8842100881577862 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
32 20670 0.8635732279314824 0.9461206688366977 0.7683261807331572 0.911196751530645 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
32 20671 0.8683355802913987 0.969932430636279 0.8238869582655136 0.8889724405177025 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
32 20672 0.8413489169185399 0.8937347928776188 0.8159497043323198 0.8492861708517336 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
32 20675 0.8191246059055973 0.9826320369293889 0.8191246059055973 0.976282233782834 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
32 20676 0.9365959641168651 0.9365959641168651 0.776263434666351 0.7984877456792935 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
32 20677 0.8000751964659323 0.8397614661319012 0.7254650094939107 0.7461018697202146 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
32 20678 0.7508642220801309 0.7905504917460997 0.7191152063473557 0.7619763775866022 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
32 20679 0.7635638283732409 0.8207120566922361 0.704828149267607 0.7381646157870208 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
32 20682 0.7413395173602982 0.8000751964659323 0.6921285429744969 0.730227361853827 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20683 0.7254650094939107 0.7588014760133247 0.6699042319615544 0.6857787398279419 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
32 20684 0.6730791335348318 0.7191152063473557 0.6603795272417218 0.7143528539874394 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
32 20685 0.7064156000542456 0.7270524602805495 0.6730791335348318 0.7000657969076907 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
32 20686 0.6937159937611357 0.7095905016275231 0.6556171748818056 0.6968908953344132 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
32 20689 0.6921285429744969 0.7588014760133247 0.6762540351081093 0.6873661906145806 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
32 20690 0.6826038382546643 0.7143528539874394 0.5984689465628104 0.6762540351081093 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
32 20691 0.6730791335348318 0.7635638283732409 0.6492673717352505 0.6587920764550831 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20692 0.6873661906145806 0.7111779524141619 0.6381552162287792 0.6476799209486118 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
32 20693 0.6429175685886955 0.6651418796016381 0.6064062004960041 0.6429175685886955 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
32 20696 0.627043060722308 0.6619669780283606 0.5984689465628104 0.6302179622955855 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
32 20697 0.6095811020692816 0.6683167811749156 0.5444956198170927 0.6127560036425592 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
32 20698 0.6175183560024754 0.6254556099356692 0.5810069879097841 0.5984689465628104 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
32 20699 0.6079936512826429 0.7524516728667696 0.601643848136088 0.6111685528559204 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete