Query

storage.sqlite — daily_volatility 54438 rows, showing page 23

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
32 20700 0.5857693402697004 0.6603795272417218 0.5841818894830616 0.5952940449895329 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
32 20704 0.5825944386964229 0.7778508854529897 0.5825944386964229 0.6635544288149993 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
32 20705 0.6445050193753342 0.7667387299465185 0.6048187497093654 0.6413301178020567 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
32 20706 0.6381552162287792 0.6810163874680256 0.6079936512826429 0.6381552162287792 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
32 20707 0.6254556099356692 0.6683167811749156 0.5921191434162554 0.6254556099356692 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
32 20710 0.627043060722308 0.6762540351081093 0.6254556099356692 0.6445050193753342 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
32 20711 0.6476799209486118 0.6651418796016381 0.6175183560024754 0.6492673717352505 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
32 20712 0.652442273308528 0.6826038382546643 0.6143434544291979 0.6286305115089468 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
32 20713 0.6476799209486118 0.6572046256684443 0.6143434544291979 0.639742667015418 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
32 20714 0.6238681591490305 0.6556171748818056 0.6079936512826429 0.6127560036425592 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
32 20717 0.6254556099356692 0.6699042319615544 0.6079936512826429 0.6175183560024754 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
32 20718 0.6222807083623917 0.652442273308528 0.6111685528559204 0.6381552162287792 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
32 20719 0.6254556099356692 0.6778414858947481 0.6000563973494492 0.627043060722308 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
32 20720 0.6318054130822243 0.6826038382546643 0.620693257575753 0.6619669780283606 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
32 20721 0.6492673717352505 0.6603795272417218 0.6000563973494492 0.6143434544291979 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
32 20724 0.6064062004960041 0.671491682748193 0.6064062004960041 0.627043060722308 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
32 20725 0.5905316926296166 0.6635544288149993 0.5905316926296166 0.6413301178020567 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
32 20726 0.5952940449895329 0.6953034445477744 0.5762446355498678 0.5810069879097841 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
32 20727 0.601643848136088 0.652442273308528 0.5857693402697004 0.6175183560024754 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
32 20728 0.6238681591490305 0.6413301178020567 0.568307381616674 0.620693257575753 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
32 20731 0.652442273308528 0.6730791335348318 0.5873567910563391 0.6238681591490305 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
32 20732 0.633392863868863 0.6810163874680256 0.5619575784701191 0.6556171748818056 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
32 20733 0.6810163874680256 0.7381646157870208 0.639742667015418 0.7032406984809682 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
32 20734 0.7127654032008007 0.7619763775866022 0.6508548225218893 0.6905410921878581 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
32 20735 0.7064156000542456 0.736577165000382 0.6572046256684443 0.7032406984809682 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
33 20731 1.149314369526458 1.149314369526458 0.8127748027590423 0.87944773579787 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
33 20732 0.6476799209486118 0.8683355802913987 0.6476799209486118 0.8619857771448437 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
33 20733 1.065179477834604 1.065179477834604 0.671491682748193 0.8540485232116499 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
33 20734 1.003268897155693 1.003268897155693 0.7857881393861835 0.8349991137719849 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
33 20735 1.047717519181578 1.092166141207463 0.6635544288149993 0.6841912890413031 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
34 20724 0.4301991631791025 0.4762352359916263 0.4301991631791025 0.4365489663256575 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
34 20725 0.4095623029527987 0.4746477852049876 0.4095623029527987 0.427024261605825 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
34 20726 0.4159121060993537 0.4936971946446526 0.4159121060993537 0.4413113186855737 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
34 20727 0.4667105312717938 0.4762352359916263 0.3746383856467461 0.4476611218321287 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
34 20728 0.4206744584592699 0.4730603344183488 0.4174995568859924 0.4174995568859924 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
34 20731 0.4174995568859924 0.5032218993644851 0.4016250490196049 0.4571858265519613 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
34 20732 0.3762258364333848 0.4746477852049876 0.3762258364333848 0.4301991631791025 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
34 20733 0.3809881887933011 0.4571858265519613 0.3809881887933011 0.4286117123924637 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
34 20734 0.3730509348601073 0.4730603344183488 0.3730509348601073 0.4238493600325475 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
34 20735 0.3857505411532173 0.4635356296985163 0.3857505411532173 0.4206744584592699 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
35 20731 0.465123080485155 0.465123080485155 0.44607367104549 0.452423474192045 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
35 20732 0.4635356296985163 0.5032218993644851 0.4317866139657412 0.4603607281252388 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
35 20733 0.4667105312717938 0.4714728836317101 0.3476517222738872 0.3524140746338035 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
35 20734 0.4714728836317101 0.4746477852049876 0.3333646651941384 0.3936877950864111 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
35 20735 0.4857599407114588 0.4857599407114588 0.3524140746338035 0.3778132872200236 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
36 20731 0.4286117123924637 0.44607367104549 0.3159027065411121 0.44607367104549 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
36 20732 0.4254368108191862 0.4730603344183488 0.3270148620475834 0.3571764269937197 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
36 20733 0.4190870076726312 0.4936971946446526 0.3238399604743059 0.4873473914980976 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
36 20734 0.4254368108191862 0.439723867898935 0.3508266238471647 0.4000375982329661 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
36 20735 0.4238493600325475 0.452423474192045 0.4016250490196049 0.4444862202588513 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete