Query

storage.sqlite — daily_volatility 54438 rows, showing page 24

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
37 20731 0.6826038382546643 0.6953034445477744 0.652442273308528 0.6667293303882769 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
37 20732 0.6746665843214706 0.6746665843214706 0.6492673717352505 0.6587920764550831 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
37 20733 0.6730791335348318 0.6778414858947481 0.6572046256684443 0.6699042319615544 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
37 20734 0.7000657969076907 0.7000657969076907 0.6619669780283606 0.6667293303882769 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
37 20735 0.6953034445477744 0.6953034445477744 0.6540297240951668 0.6810163874680256 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
38 20731 0.4063874013795212 0.4063874013795212 0.3841630903665786 0.3952752458730499 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
38 20732 0.3889254427264949 0.4063874013795212 0.3841630903665786 0.3921003442997724 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
38 20733 0.3984501474463274 0.4254368108191862 0.3714634840734685 0.4047999505928824 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
38 20734 0.4000375982329661 0.4286117123924637 0.3794007380066624 0.4000375982329661 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
38 20735 0.4000375982329661 0.4111497537394374 0.3667011317135522 0.4000375982329661 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
39 20731 0.8524610724250111 0.911196751530645 0.8064249996124873 0.8842100881577862 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
39 20732 0.8556359739982887 0.8556359739982887 0.8270618598387911 0.8429363677051787 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
39 20733 0.8715104818646762 0.9254838086103938 0.8016626472525711 0.9080218499573676 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
39 20734 0.8826226373711474 0.9350085133302264 0.8191246059055973 0.8556359739982887 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
39 20735 0.8937347928776188 0.8937347928776188 0.8397614661319012 0.8445238184918173 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
40 20125 0.2079560530496768 0.2095435038363156 0.1952564467565668 0.2016062499031218 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
40 20126 0.2016062499031218 0.2047811514763993 0.1984313483298443 0.2031937006897606 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
40 20129 0.2016062499031218 0.2095435038363156 0.1968438975432056 0.1984313483298443 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
40 20130 0.2000187991164831 0.2031937006897606 0.1968438975432056 0.1968438975432056 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
40 20131 0.1968438975432056 0.2095435038363156 0.1968438975432056 0.1984313483298443 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
40 20132 0.2031937006897606 0.2158933069828706 0.2031937006897606 0.2111309546229543 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
40 20133 0.2190682085561481 0.2301803640626194 0.2190682085561481 0.2254180117027031 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
40 20137 0.2698666337285883 0.2889160431682533 0.2698666337285883 0.2857411415949758 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
40 20138 0.2889160431682533 0.2984407478880858 0.2889160431682533 0.2952658463148083 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20139 0.3000281986747246 0.3047905510346408 0.2984407478880858 0.3032031002480021 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
40 20140 0.3016156494613633 0.3286023128342221 0.3016156494613633 0.3270148620475834 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20143 0.3222525096876671 0.3317772144074996 0.3047905510346408 0.3270148620475834 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
40 20144 0.3270148620475834 0.3317772144074996 0.3222525096876671 0.3286023128342221 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20145 0.3238399604743059 0.3349521159807772 0.3190776081143896 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20146 0.3301897636208609 0.3365395667674159 0.3238399604743059 0.3349521159807772 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
40 20147 0.3317772144074996 0.3508266238471647 0.3317772144074996 0.342889369913971 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20150 0.3333646651941384 0.3587638777803585 0.3333646651941384 0.355588976207081 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20151 0.3540015254204422 0.368288582500191 0.3540015254204422 0.361938779353636 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20152 0.361938779353636 0.368288582500191 0.355588976207081 0.3603513285669973 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20153 0.3587638777803585 0.3794007380066624 0.3587638777803585 0.3778132872200236 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
40 20154 0.368288582500191 0.3778132872200236 0.3667011317135522 0.3698760332868298 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
40 20157 0.3587638777803585 0.3984501474463274 0.3587638777803585 0.3984501474463274 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
40 20158 0.3952752458730499 0.414324655312715 0.3952752458730499 0.4095623029527987 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
40 20159 0.4079748521661599 0.4127372045260762 0.3968626966596887 0.4000375982329661 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
40 20160 0.3968626966596887 0.4206744584592699 0.3968626966596887 0.4206744584592699 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
40 20161 0.4111497537394374 0.414324655312715 0.3921003442997724 0.3952752458730499 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20164 0.3809881887933011 0.3952752458730499 0.3762258364333848 0.3794007380066624 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20165 0.3778132872200236 0.3841630903665786 0.3762258364333848 0.3809881887933011 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
40 20166 0.3762258364333848 0.3794007380066624 0.3524140746338035 0.3540015254204422 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20167 0.3651136809269135 0.3651136809269135 0.2397050687824519 0.2412925195690907 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
40 20168 0.2412925195690907 0.252404675075562 0.2365301672091744 0.2381176179958132 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
40 20171 0.2301803640626194 0.2381176179958132 0.2206556593427869 0.2222431101294256 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
40 20172 0.2190682085561481 0.2206556593427869 0.2079560530496768 0.2111309546229543 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
40 20173 0.2095435038363156 0.2206556593427869 0.2031937006897606 0.2190682085561481 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
40 20174 0.2158933069828706 0.2238305609160644 0.2143058561962319 0.2190682085561481 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete