Query

storage.sqlite — daily_volatility 54438 rows, showing page 25

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20175 0.2206556593427869 0.2381176179958132 0.2174807577695094 0.2381176179958132 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
40 20178 0.2381176179958132 0.2571670274354782 0.2381176179958132 0.2412925195690907 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
40 20179 0.2460548719290069 0.2508172242889232 0.2397050687824519 0.2444674211423682 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
40 20180 0.2444674211423682 0.265104281368672 0.2444674211423682 0.252404675075562 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
40 20181 0.2508172242889232 0.3143152557544734 0.2508172242889232 0.3032031002480021 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
40 20182 0.3047905510346408 0.4238493600325475 0.3047905510346408 0.4159121060993537 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
40 20185 0.4190870076726312 0.5127466040843177 0.4190870076726312 0.4413113186855737 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
40 20186 0.4286117123924637 0.4508360234054063 0.3476517222738872 0.4476611218321287 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
40 20187 0.4571858265519613 0.4730603344183488 0.3095529033945571 0.3190776081143896 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
40 20188 0.3079654526079184 0.4365489663256575 0.3079654526079184 0.4000375982329661 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
40 20189 0.3809881887933011 0.4174995568859924 0.3508266238471647 0.3571764269937197 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
40 20192 0.3444768207006097 0.3444768207006097 0.2952658463148083 0.3032031002480021 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20193 0.3016156494613633 0.3063780018212796 0.277803887661782 0.2809787892350595 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20194 0.2793913384484208 0.3174901573277509 0.2793913384484208 0.3143152557544734 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
40 20195 0.3127278049678346 0.3127278049678346 0.2857411415949758 0.2905034939548921 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20199 0.2968532971014471 0.361938779353636 0.2968532971014471 0.3460642714872484 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20200 0.342889369913971 0.342889369913971 0.3095529033945571 0.3206650589010284 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20201 0.3143152557544734 0.3143152557544734 0.2635168305820332 0.2968532971014471 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
40 20202 0.2889160431682533 0.3111403541811958 0.2762164368751432 0.2857411415949758 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
40 20203 0.2809787892350595 0.2984407478880858 0.2698666337285883 0.2746289860885045 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
40 20206 0.2746289860885045 0.2968532971014471 0.271454084515227 0.2873285923816146 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
40 20207 0.2857411415949758 0.2873285923816146 0.2730415353018658 0.2762164368751432 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
40 20208 0.2730415353018658 0.3032031002480021 0.2730415353018658 0.2825662400216983 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
40 20209 0.2793913384484208 0.2809787892350595 0.2603419290087557 0.2635168305820332 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
40 20210 0.271454084515227 0.271454084515227 0.2428799703557294 0.2508172242889232 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
40 20213 0.2555795766488395 0.271454084515227 0.2460548719290069 0.252404675075562 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
40 20214 0.2555795766488395 0.2698666337285883 0.2555795766488395 0.2587544782221169 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
40 20215 0.2555795766488395 0.2698666337285883 0.2539921258622007 0.2555795766488395 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
40 20216 0.2571670274354782 0.2635168305820332 0.2428799703557294 0.2476423227156457 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
40 20217 0.252404675075562 0.252404675075562 0.2428799703557294 0.2428799703557294 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
40 20220 0.2460548719290069 0.2460548719290069 0.2190682085561481 0.2206556593427869 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
40 20221 0.2222431101294256 0.2254180117027031 0.2127184054095931 0.2206556593427869 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
40 20222 0.2190682085561481 0.2317678148492582 0.2174807577695094 0.2254180117027031 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
40 20223 0.2301803640626194 0.252404675075562 0.2301803640626194 0.2412925195690907 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
40 20224 0.2476423227156457 0.271454084515227 0.2476423227156457 0.2635168305820332 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
40 20227 0.2984407478880858 0.3174901573277509 0.2603419290087557 0.3174901573277509 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
40 20228 0.3254274112609447 0.3349521159807772 0.3254274112609447 0.3301897636208609 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
40 20229 0.3349521159807772 0.355588976207081 0.3333646651941384 0.3524140746338035 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
40 20230 0.3571764269937197 0.3667011317135522 0.3476517222738872 0.355588976207081 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
40 20231 0.3571764269937197 0.3730509348601073 0.3571764269937197 0.3667011317135522 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
40 20235 0.3571764269937197 0.3730509348601073 0.3571764269937197 0.3603513285669973 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
40 20236 0.3587638777803585 0.3603513285669973 0.3460642714872484 0.3524140746338035 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
40 20237 0.3524140746338035 0.3524140746338035 0.3444768207006097 0.3476517222738872 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
40 20238 0.3460642714872484 0.3524140746338035 0.3413019191273322 0.3444768207006097 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
40 20241 0.3381270175540547 0.3571764269937197 0.3381270175540547 0.3444768207006097 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
40 20242 0.3397144683406934 0.3492391730605259 0.3365395667674159 0.3381270175540547 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
40 20243 0.3365395667674159 0.342889369913971 0.3317772144074996 0.3349521159807772 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20244 0.3349521159807772 0.342889369913971 0.3333646651941384 0.3397144683406934 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20245 0.3301897636208609 0.3381270175540547 0.3301897636208609 0.3365395667674159 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20248 0.3206650589010284 0.3476517222738872 0.3206650589010284 0.3381270175540547 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete