Query

storage.sqlite — daily_volatility 54438 rows, showing page 26

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20249 0.3349521159807772 0.3444768207006097 0.3317772144074996 0.3333646651941384 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
40 20250 0.3286023128342221 0.3476517222738872 0.3286023128342221 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20251 0.3301897636208609 0.3571764269937197 0.3301897636208609 0.3492391730605259 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
40 20252 0.3365395667674159 0.3635262301402747 0.3365395667674159 0.3508266238471647 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
40 20255 0.3508266238471647 0.3587638777803585 0.3476517222738872 0.3492391730605259 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
40 20256 0.3460642714872484 0.3540015254204422 0.3444768207006097 0.3524140746338035 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
40 20257 0.3524140746338035 0.3603513285669973 0.3413019191273322 0.3603513285669973 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
40 20259 0.3333646651941384 0.3333646651941384 0.2428799703557294 0.2476423227156457 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
40 20262 0.2476423227156457 0.2619293797953945 0.2158933069828706 0.2174807577695094 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
40 20263 0.2190682085561481 0.2190682085561481 0.2047811514763993 0.2079560530496768 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
40 20264 0.2095435038363156 0.2174807577695094 0.1936689959699281 0.2111309546229543 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20265 0.2127184054095931 0.2174807577695094 0.2047811514763993 0.2127184054095931 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
40 20266 0.2158933069828706 0.2158933069828706 0.2016062499031218 0.2095435038363156 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20269 0.2079560530496768 0.2174807577695094 0.2079560530496768 0.2095435038363156 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
40 20270 0.2111309546229543 0.2158933069828706 0.2047811514763993 0.2095435038363156 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
40 20271 0.2111309546229543 0.2143058561962319 0.2047811514763993 0.2127184054095931 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
40 20272 0.2143058561962319 0.2158933069828706 0.1936689959699281 0.2079560530496768 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
40 20276 0.2111309546229543 0.2317678148492582 0.2111309546229543 0.2206556593427869 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
40 20277 0.2222431101294256 0.2238305609160644 0.2111309546229543 0.2158933069828706 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
40 20278 0.2174807577695094 0.2238305609160644 0.2063686022630381 0.2206556593427869 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
40 20279 0.2174807577695094 0.2333552656358969 0.2174807577695094 0.2206556593427869 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
40 20280 0.2238305609160644 0.2349427164225357 0.2222431101294256 0.2333552656358969 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20283 0.2412925195690907 0.252404675075562 0.2381176179958132 0.2397050687824519 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20284 0.2412925195690907 0.2444674211423682 0.2349427164225357 0.2365301672091744 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20285 0.2381176179958132 0.2428799703557294 0.2301803640626194 0.2349427164225357 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20286 0.2397050687824519 0.2397050687824519 0.2254180117027031 0.2270054624893419 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20287 0.2270054624893419 0.2301803640626194 0.2222431101294256 0.2254180117027031 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20290 0.2270054624893419 0.2333552656358969 0.2206556593427869 0.2222431101294256 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20291 0.2301803640626194 0.2349427164225357 0.2206556593427869 0.2270054624893419 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
40 20292 0.2285929132759806 0.2365301672091744 0.2206556593427869 0.2254180117027031 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20293 0.2285929132759806 0.2333552656358969 0.2238305609160644 0.2270054624893419 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
40 20294 0.2285929132759806 0.2349427164225357 0.2222431101294256 0.2270054624893419 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
40 20297 0.2270054624893419 0.2412925195690907 0.2270054624893419 0.2397050687824519 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
40 20298 0.2349427164225357 0.2397050687824519 0.2333552656358969 0.2365301672091744 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
40 20299 0.2381176179958132 0.2428799703557294 0.2301803640626194 0.2397050687824519 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
40 20300 0.2349427164225357 0.2444674211423682 0.2301803640626194 0.2412925195690907 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
40 20301 0.2428799703557294 0.271454084515227 0.2428799703557294 0.2698666337285883 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
40 20304 0.2682791829419495 0.2682791829419495 0.2539921258622007 0.2619293797953945 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
40 20305 0.2603419290087557 0.2905034939548921 0.2539921258622007 0.284153690808337 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
40 20306 0.2920909447415308 0.2920909447415308 0.277803887661782 0.2825662400216983 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
40 20307 0.284153690808337 0.3206650589010284 0.2746289860885045 0.3159027065411121 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
40 20308 0.3143152557544734 0.3190776081143896 0.3016156494613633 0.3095529033945571 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
40 20311 0.3079654526079184 0.3206650589010284 0.3032031002480021 0.3063780018212796 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
40 20312 0.3063780018212796 0.3063780018212796 0.2936783955281695 0.2952658463148083 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
40 20313 0.2952658463148083 0.3032031002480021 0.2873285923816146 0.2968532971014471 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
40 20314 0.2936783955281695 0.3032031002480021 0.2793913384484208 0.2825662400216983 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
40 20315 0.284153690808337 0.2889160431682533 0.2746289860885045 0.277803887661782 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
40 20318 0.2793913384484208 0.3174901573277509 0.271454084515227 0.2746289860885045 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
40 20319 0.2762164368751432 0.2809787892350595 0.2682791829419495 0.2809787892350595 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
40 20320 0.2825662400216983 0.2889160431682533 0.271454084515227 0.2762164368751432 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete