Query

storage.sqlite — daily_volatility 54438 rows, showing page 27

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20321 0.2793913384484208 0.2968532971014471 0.2793913384484208 0.2920909447415308 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
40 20322 0.2984407478880858 0.3016156494613633 0.2746289860885045 0.2873285923816146 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20325 0.3238399604743059 0.3381270175540547 0.3238399604743059 0.3349521159807772 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20326 0.342889369913971 0.3540015254204422 0.3333646651941384 0.3508266238471647 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20327 0.3508266238471647 0.3603513285669973 0.3444768207006097 0.3571764269937197 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20328 0.3603513285669973 0.3651136809269135 0.3413019191273322 0.3587638777803585 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20329 0.3571764269937197 0.3635262301402747 0.3397144683406934 0.355588976207081 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20333 0.3540015254204422 0.3841630903665786 0.3444768207006097 0.3778132872200236 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
40 20334 0.3778132872200236 0.3825756395799398 0.3746383856467461 0.3778132872200236 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
40 20335 0.3746383856467461 0.3905128935131336 0.3746383856467461 0.3746383856467461 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
40 20336 0.3794007380066624 0.3889254427264949 0.368288582500191 0.3825756395799398 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20339 0.3762258364333848 0.3889254427264949 0.368288582500191 0.3778132872200236 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
40 20340 0.3730509348601073 0.3873379919398561 0.3714634840734685 0.3778132872200236 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
40 20341 0.3778132872200236 0.4047999505928824 0.3746383856467461 0.3921003442997724 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
40 20342 0.4047999505928824 0.4127372045260762 0.3952752458730499 0.4063874013795212 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
40 20343 0.4079748521661599 0.4127372045260762 0.3936877950864111 0.3984501474463274 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
40 20346 0.4016250490196049 0.4238493600325475 0.4016250490196049 0.4206744584592699 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
40 20347 0.4222619092459087 0.4365489663256575 0.4222619092459087 0.4301991631791025 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
40 20348 0.43337406475238 0.439723867898935 0.427024261605825 0.4286117123924637 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
40 20349 0.43337406475238 0.44607367104549 0.4254368108191862 0.44607367104549 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
40 20350 0.44607367104549 0.4587732773386 0.4349615155390187 0.4571858265519613 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20353 0.4444862202588513 0.4746477852049876 0.4444862202588513 0.452423474192045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20354 0.4540109249786838 0.4619481789118776 0.439723867898935 0.44607367104549 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20355 0.44607367104549 0.4667105312717938 0.4381364171122962 0.44607367104549 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
40 20356 0.4349615155390187 0.4349615155390187 0.3000281986747246 0.3063780018212796 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20357 0.3079654526079184 0.3111403541811958 0.2873285923816146 0.2936783955281695 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
40 20360 0.2952658463148083 0.3079654526079184 0.2952658463148083 0.3032031002480021 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
40 20361 0.3032031002480021 0.3206650589010284 0.3032031002480021 0.3063780018212796 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
40 20362 0.3063780018212796 0.3159027065411121 0.2936783955281695 0.3079654526079184 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
40 20363 0.3079654526079184 0.3174901573277509 0.3047905510346408 0.3111403541811958 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
40 20364 0.3111403541811958 0.3174901573277509 0.3047905510346408 0.3111403541811958 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
40 20367 0.3047905510346408 0.3222525096876671 0.3047905510346408 0.3143152557544734 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
40 20368 0.3159027065411121 0.3254274112609447 0.3111403541811958 0.3159027065411121 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
40 20369 0.3238399604743059 0.3254274112609447 0.3127278049678346 0.3143152557544734 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
40 20370 0.3159027065411121 0.3206650589010284 0.3127278049678346 0.3159027065411121 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
40 20371 0.3174901573277509 0.3524140746338035 0.3047905510346408 0.3492391730605259 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
40 20374 0.3413019191273322 0.3508266238471647 0.3333646651941384 0.3349521159807772 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
40 20375 0.3349521159807772 0.3508266238471647 0.3270148620475834 0.3349521159807772 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
40 20376 0.3349521159807772 0.3492391730605259 0.3270148620475834 0.3365395667674159 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
40 20377 0.3381270175540547 0.361938779353636 0.3286023128342221 0.3508266238471647 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
40 20378 0.3524140746338035 0.3587638777803585 0.3238399604743059 0.3238399604743059 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
40 20381 0.3301897636208609 0.3349521159807772 0.3063780018212796 0.3143152557544734 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
40 20382 0.3206650589010284 0.3317772144074996 0.3159027065411121 0.3190776081143896 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
40 20383 0.3174901573277509 0.3349521159807772 0.3095529033945571 0.3254274112609447 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
40 20384 0.3286023128342221 0.3286023128342221 0.3159027065411121 0.3190776081143896 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
40 20385 0.3238399604743059 0.3238399604743059 0.2857411415949758 0.3111403541811958 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
40 20388 0.3047905510346408 0.3079654526079184 0.2984407478880858 0.3063780018212796 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
40 20389 0.3111403541811958 0.3159027065411121 0.3016156494613633 0.3032031002480021 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
40 20390 0.3016156494613633 0.3206650589010284 0.3016156494613633 0.3159027065411121 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
40 20391 0.3174901573277509 0.3349521159807772 0.3079654526079184 0.3143152557544734 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete